| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | USD | 14.971 | 14.971 | 14.7 | 14.7 | 14.7 | +0.34 (+2.37%) | 600 |
| 10 Apr 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.781 (-5.16%) | 300 |
| 6 Apr 2023 | USD | 15.141 | 15.141 | 15.141 | 15.141 | 15.141 | +0.121 (+0.81%) | 300 |
| 5 Apr 2023 | USD | 15.7 | 15.7 | 15 | 15.02 | 15.02 | -0.88 (-5.53%) | 1,900 |
| 4 Apr 2023 | USD | 16.696 | 16.696 | 15.9 | 15.9 | 15.9 | -0.483 (-2.95%) | 2,500 |
| 3 Apr 2023 | USD | 16.5 | 17.61 | 16.383 | 16.383 | 16.383 | +0.883 (+5.70%) | 5,800 |
| 31 Mar 2023 | USD | 15.32 | 16.68 | 15.32 | 15.5 | 15.5 | +0.73 (+4.94%) | 1,000 |
| 30 Mar 2023 | USD | 14.822 | 14.822 | 14.58 | 14.77 | 14.77 | -0.187 (-1.25%) | 800 |
| 29 Mar 2023 | USD | 14.957 | 14.957 | 14.957 | 14.957 | 14.957 | +0.497 (+3.44%) | 600 |
| 28 Mar 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.12 (-0.82%) | 400 |
| 27 Mar 2023 | USD | 14.3 | 14.712 | 14.07 | 14.58 | 14.58 | +0.471 (+3.34%) | 6,100 |
| 24 Mar 2023 | USD | 14.109 | 14.109 | 14.109 | 14.109 | 14.109 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 14.109 | 14.109 | 14.109 | 14.109 | 14.109 | 0.0 (0.0%) | 100 |
| 22 Mar 2023 | USD | 14.57 | 14.57 | 14.109 | 14.109 | 14.109 | +0.319 (+2.31%) | 400 |
| 21 Mar 2023 | USD | 16.03 | 16.03 | 13.79 | 13.79 | 13.79 | -2.24 (-13.97%) | 7,900 |
| 20 Mar 2023 | USD | 14.49 | 16.04 | 13.891 | 16.03 | 16.03 | +2.75 (+20.71%) | 10,000 |
| 17 Mar 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 219 |
| 16 Mar 2023 | USD | 13.26 | 13.41 | 13.26 | 13.28 | 13.28 | -0.75 (-5.35%) | 900 |
| 15 Mar 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 500 |
| 14 Mar 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.11 (+0.79%) | 200 |
| 13 Mar 2023 | USD | 14.5 | 14.5 | 13.91 | 13.92 | 13.92 | -1.38 (-9.02%) | 2,000 |
| 10 Mar 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 100 |
| 8 Mar 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.31 (-1.99%) | 200 |
| 7 Mar 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.21 (-1.33%) | 300 |
| 6 Mar 2023 | USD | 15.91 | 15.91 | 15.82 | 15.82 | 15.82 | -0.194 (-1.21%) | 600 |
| 3 Mar 2023 | USD | 16.014 | 16.014 | 16.014 | 16.014 | 16.014 | +0.253 (+1.61%) | 300 |
| 2 Mar 2023 | USD | 16.02 | 16.03 | 15.761 | 15.761 | 15.761 | -0.889 (-5.34%) | 1,000 |
| 1 Mar 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 172 |
