| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 27.4 | 27.57 | 26.64 | 27.34 | 27.34 | -0.67 (-2.39%) | 28,400 |
| 9 May 2024 | USD | 27.97 | 28.05 | 27.31 | 28.01 | 28.01 | +0.24 (+0.86%) | 34,100 |
| 8 May 2024 | USD | 28.16 | 28.17 | 27.63 | 27.77 | 27.77 | -0.55 (-1.94%) | 23,600 |
| 7 May 2024 | USD | 27.75 | 28.32 | 27.75 | 28.32 | 28.32 | -0.6 (-2.07%) | 31,600 |
| 6 May 2024 | USD | 29.87 | 29.87 | 28.26 | 28.92 | 28.92 | +0.17 (+0.59%) | 39,800 |
| 3 May 2024 | USD | 29.49 | 29.49 | 28.46 | 28.75 | 28.75 | +0.37 (+1.30%) | 29,700 |
| 2 May 2024 | USD | 29.08 | 29.08 | 28.35 | 28.38 | 28.38 | +0.62 (+2.23%) | 36,900 |
| 1 May 2024 | USD | 28.99 | 28.99 | 27.74 | 27.76 | 27.76 | -0.17 (-0.61%) | 14,800 |
| 30 Apr 2024 | USD | 28.19 | 28.31 | 27.93 | 27.93 | 27.93 | -0.27 (-0.96%) | 15,100 |
| 29 Apr 2024 | USD | 27.24 | 28.28 | 27.24 | 28.2 | 28.2 | +0.25 (+0.89%) | 56,100 |
| 26 Apr 2024 | USD | 27.58 | 27.95 | 27.33 | 27.95 | 27.95 | +0.54 (+1.97%) | 26,600 |
| 25 Apr 2024 | USD | 27.26 | 27.47 | 27.22 | 27.41 | 27.41 | -0.46 (-1.65%) | 47,900 |
| 24 Apr 2024 | USD | 27.85 | 27.98 | 27.76 | 27.87 | 27.87 | -0.18 (-0.64%) | 25,400 |
| 23 Apr 2024 | USD | 27.97 | 28.09 | 27.45 | 28.05 | 28.05 | +0.15 (+0.54%) | 38,000 |
| 22 Apr 2024 | USD | 27.12 | 28.72 | 27.12 | 27.9 | 27.9 | +0.51 (+1.86%) | 37,400 |
| 19 Apr 2024 | USD | 27.21 | 27.51 | 26.88 | 27.39 | 27.39 | -0.17 (-0.62%) | 26,400 |
| 18 Apr 2024 | USD | 26.83 | 28.5 | 26.83 | 27.56 | 27.56 | -0.11 (-0.40%) | 30,600 |
| 17 Apr 2024 | USD | 26.93 | 27.68 | 26.93 | 27.67 | 27.67 | -0.14 (-0.50%) | 29,900 |
| 16 Apr 2024 | USD | 27.25 | 27.87 | 27.25 | 27.81 | 27.81 | -0.22 (-0.78%) | 41,500 |
| 15 Apr 2024 | USD | 28.43 | 29.32 | 27.99 | 28.03 | 28.03 | +0.01 (+0.04%) | 25,000 |
| 12 Apr 2024 | USD | 28.29 | 28.29 | 28.02 | 28.02 | 28.02 | -0.43 (-1.51%) | 16,800 |
| 11 Apr 2024 | USD | 27.66 | 28.47 | 27.42 | 28.45 | 28.45 | -0.2 (-0.70%) | 26,100 |
| 10 Apr 2024 | USD | 29.97 | 29.97 | 28.54 | 28.65 | 28.65 | -0.36 (-1.24%) | 20,100 |
| 9 Apr 2024 | USD | 28.12 | 29.2 | 28.12 | 29.01 | 29.01 | -0.54 (-1.83%) | 17,000 |
| 8 Apr 2024 | USD | 29.54 | 30.15 | 28.92 | 29.55 | 29.55 | +0.11 (+0.37%) | 15,700 |
| 5 Apr 2024 | USD | 29.25 | 29.57 | 29.25 | 29.44 | 29.44 | +0.47 (+1.62%) | 17,400 |
| 4 Apr 2024 | USD | 29.18 | 29.27 | 28.88 | 28.97 | 28.97 | -0.41 (-1.40%) | 26,600 |
| 3 Apr 2024 | USD | 28.32 | 29.47 | 28.32 | 29.38 | 29.38 | +0.56 (+1.94%) | 39,700 |
| 2 Apr 2024 | USD | 28.76 | 28.88 | 28.71 | 28.82 | 28.82 | -0.3 (-1.03%) | 17,200 |
| 1 Apr 2024 | USD | 28.3 | 29.3 | 28.3 | 29.12 | 29.12 | -0.62 (-2.08%) | 15,800 |
