Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 25.53 | 26.95 | 25.53 | 26.52 | 26.52 | +0.3 (+1.14%) | 41,300 |
23 May 2024 | USD | 27.4 | 27.4 | 26.11 | 26.22 | 26.22 | -0.32 (-1.21%) | 47,200 |
22 May 2024 | USD | 27.2 | 27.2 | 26.54 | 26.54 | 26.54 | +0.03 (+0.11%) | 51,900 |
21 May 2024 | USD | 26.94 | 26.94 | 26.47 | 26.51 | 26.51 | +0.26 (+0.99%) | 40,700 |
20 May 2024 | USD | 25.84 | 26.5 | 25.84 | 26.25 | 26.25 | -0.1 (-0.38%) | 39,800 |
17 May 2024 | USD | 25.52 | 26.85 | 25.52 | 26.35 | 26.35 | -0.05 (-0.19%) | 45,100 |
16 May 2024 | USD | 26.52 | 26.58 | 26.35 | 26.4 | 26.4 | -0.06 (-0.23%) | 42,500 |
15 May 2024 | USD | 26.93 | 27.08 | 26.32 | 26.46 | 26.46 | -0.18 (-0.68%) | 28,400 |
14 May 2024 | USD | 26.5 | 26.66 | 26 | 26.64 | 26.64 | +0.26 (+0.99%) | 47,000 |
13 May 2024 | USD | 27.28 | 27.28 | 26.38 | 26.38 | 26.38 | -0.96 (-3.51%) | 40,200 |
10 May 2024 | USD | 27.4 | 27.57 | 26.64 | 27.34 | 27.34 | -0.67 (-2.39%) | 28,400 |
9 May 2024 | USD | 27.97 | 28.05 | 27.31 | 28.01 | 28.01 | +0.24 (+0.86%) | 34,100 |
8 May 2024 | USD | 28.16 | 28.17 | 27.63 | 27.77 | 27.77 | -0.55 (-1.94%) | 23,600 |
7 May 2024 | USD | 27.75 | 28.32 | 27.75 | 28.32 | 28.32 | -0.6 (-2.07%) | 31,600 |
6 May 2024 | USD | 29.87 | 29.87 | 28.26 | 28.92 | 28.92 | +0.17 (+0.59%) | 39,800 |
3 May 2024 | USD | 29.49 | 29.49 | 28.46 | 28.75 | 28.75 | +0.37 (+1.30%) | 29,700 |
2 May 2024 | USD | 29.08 | 29.08 | 28.35 | 28.38 | 28.38 | +0.62 (+2.23%) | 36,900 |
1 May 2024 | USD | 28.99 | 28.99 | 27.74 | 27.76 | 27.76 | -0.17 (-0.61%) | 14,800 |
30 Apr 2024 | USD | 28.19 | 28.31 | 27.93 | 27.93 | 27.93 | -0.27 (-0.96%) | 15,100 |
29 Apr 2024 | USD | 27.24 | 28.28 | 27.24 | 28.2 | 28.2 | +0.25 (+0.89%) | 56,100 |
26 Apr 2024 | USD | 27.58 | 27.95 | 27.33 | 27.95 | 27.95 | +0.54 (+1.97%) | 26,600 |
25 Apr 2024 | USD | 27.26 | 27.47 | 27.22 | 27.41 | 27.41 | -0.46 (-1.65%) | 47,900 |
24 Apr 2024 | USD | 27.85 | 27.98 | 27.76 | 27.87 | 27.87 | -0.18 (-0.64%) | 25,400 |
23 Apr 2024 | USD | 27.97 | 28.09 | 27.45 | 28.05 | 28.05 | +0.15 (+0.54%) | 38,000 |
22 Apr 2024 | USD | 27.12 | 28.72 | 27.12 | 27.9 | 27.9 | +0.51 (+1.86%) | 37,400 |
19 Apr 2024 | USD | 27.21 | 27.51 | 26.88 | 27.39 | 27.39 | -0.17 (-0.62%) | 26,400 |
18 Apr 2024 | USD | 26.83 | 28.5 | 26.83 | 27.56 | 27.56 | -0.11 (-0.40%) | 30,600 |
17 Apr 2024 | USD | 26.93 | 27.68 | 26.93 | 27.67 | 27.67 | -0.14 (-0.50%) | 29,900 |
16 Apr 2024 | USD | 27.25 | 27.87 | 27.25 | 27.81 | 27.81 | -0.22 (-0.78%) | 41,500 |
15 Apr 2024 | USD | 28.43 | 29.32 | 27.99 | 28.03 | 28.03 | +0.01 (+0.04%) | 25,000 |