Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | USD | 156 | 156 | 156 | 156 | 1.56 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 156 | 156 | 156 | 156 | 1.56 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 156 | 156 | 156 | 156 | 1.56 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 156 | 156 | 156 | 156 | 1.56 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 156 | 156 | 156 | 156 | 1.56 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 156 | 156 | 156 | 156 | 1.56 | -10 (-6.02%) | 129 |
14 Feb 2006 | USD | 166 | 166 | 166 | 166 | 1.66 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 166 | 166 | 166 | 166 | 1.66 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 166 | 166 | 166 | 166 | 1.66 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 166 | 166 | 166 | 166 | 1.66 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 166 | 166 | 166 | 166 | 1.66 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 166 | 166 | 166 | 166 | 1.66 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 166 | 166 | 166 | 166 | 1.66 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 166 | 166 | 166 | 166 | 1.66 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 166 | 166 | 166 | 166 | 1.66 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 166 | 166 | 166 | 166 | 1.66 | -4 (-2.35%) | 110 |
31 Jan 2006 | USD | 170 | 170 | 170 | 170 | 1.7 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 170 | 170 | 170 | 170 | 1.7 | +10.75 (+6.75%) | 300 |
27 Jan 2006 | USD | 159.25 | 159.25 | 159.25 | 159.25 | 1.5925 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 159.25 | 159.25 | 159.25 | 159.25 | 1.5925 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 159.25 | 159.25 | 159.25 | 159.25 | 1.5925 | +1 (+0.63%) | 390 |
24 Jan 2006 | USD | 158.25 | 158.25 | 154 | 158.25 | 1.5825 | -1.75 (-1.09%) | 625 |
23 Jan 2006 | USD | 160 | 160 | 160 | 160 | 1.6 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 160 | 160 | 160 | 160 | 1.6 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 160 | 160 | 160 | 160 | 1.6 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 160 | 160 | 160 | 160 | 1.6 | -1.5 (-0.93%) | 134 |
17 Jan 2006 | USD | 161.5 | 161.5 | 160 | 161.5 | 1.615 | +1.5 (+0.94%) | 233 |
16 Jan 2006 | USD | 160 | 160 | 160 | 160 | 1.6 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 160 | 160 | 160 | 160 | 1.6 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 160 | 160 | 160 | 160 | 1.6 | -1 (-0.62%) | 110 |