Daiwa House Industry Co Ltd AD Recent Share Price (USX:DWAHY)

USX:DWAHY - Daiwa House Industry Co Ltd Daiwa House Industry Co Ltd AD
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2006	USD	161	161	161	161	1.61	+1 (+0.63%)	130
10 Jan 2006	USD	160	160	160	160	1.6	0.0 (0.0%)	0
9 Jan 2006	USD	160	160	160	160	1.6	0.0 (0.0%)	0
6 Jan 2006	USD	160	160	160	160	1.6	0.0 (0.0%)	0
5 Jan 2006	USD	160	160	160	160	1.6	+8.5 (+5.61%)	1,300
4 Jan 2006	USD	151.5	151.5	151.5	151.5	1.515	0.0 (0.0%)	0
3 Jan 2006	USD	151.5	151.5	151.5	151.5	1.515	0.0 (0.0%)	0
2 Jan 2006	USD	151.5	151.5	151.5	151.5	1.515	0.0 (0.0%)	0
30 Dec 2005	USD	151.5	151.5	151.5	151.5	1.515	0.0 (0.0%)	0
29 Dec 2005	USD	151.5	151.5	151.5	151.5	1.515	0.0 (0.0%)	0
28 Dec 2005	USD	151.5	151.5	151.5	151.5	1.515	0.0 (0.0%)	0
27 Dec 2005	USD	151.5	151.5	151.5	151.5	1.515	0.0 (0.0%)	0
26 Dec 2005	USD	151.5	151.5	151.5	151.5	1.515	0.0 (0.0%)	0
23 Dec 2005	USD	151.5	151.5	151.5	151.5	1.515	0.0 (0.0%)	0
22 Dec 2005	USD	151.5	151.5	151.5	151.5	1.515	0.0 (0.0%)	0
21 Dec 2005	USD	151.5	151.5	151.5	151.5	1.515	0.0 (0.0%)	0
20 Dec 2005	USD	151.5	151.5	151.5	151.5	1.515	+1.75 (+1.17%)	100
19 Dec 2005	USD	149.75	149.75	149.75	149.75	1.4975	0.0 (0.0%)	0
16 Dec 2005	USD	149.75	149.75	149.75	149.75	1.4975	0.0 (0.0%)	0
15 Dec 2005	USD	149.75	149.75	149.75	149.75	1.4975	0.0 (0.0%)	0
14 Dec 2005	USD	149.75	151	149.75	149.75	1.4975	+4.75 (+3.28%)	3,600
13 Dec 2005	USD	145	145	145	145	1.45	0.0 (0.0%)	0
12 Dec 2005	USD	145	145	145	145	1.45	0.0 (0.0%)	0
9 Dec 2005	USD	145	145	145	145	1.45	+5 (+3.57%)	120
8 Dec 2005	USD	140	140	140	140	1.4	0.0 (0.0%)	0
7 Dec 2005	USD	140	140	140	140	1.4	0.0 (0.0%)	0
6 Dec 2005	USD	140	140	140	140	1.4	0.0 (0.0%)	0
5 Dec 2005	USD	140	140	140	140	1.4	0.0 (0.0%)	0
2 Dec 2005	USD	140	140	140	140	1.4	0.0 (0.0%)	0
1 Dec 2005	USD	140	140	140	140	1.4	0.0 (0.0%)	0