Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | USD | 140 | 140 | 140 | 140 | 1.4 | +2.5 (+1.82%) | 150 |
29 Nov 2005 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 1.375 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 1.375 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 1.375 | +4.6 (+3.46%) | 1,200 |
24 Nov 2005 | USD | 132.9 | 132.9 | 132.9 | 132.9 | 1.329 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 132.9 | 132.9 | 132.9 | 132.9 | 1.329 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 132.9 | 132.9 | 132.9 | 132.9 | 1.329 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 132.9 | 132.9 | 132.9 | 132.9 | 1.329 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 132.9 | 132.9 | 132.9 | 132.9 | 1.329 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 132.9 | 132.9 | 132.9 | 132.9 | 1.329 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 132.9 | 133 | 132.9 | 132.9 | 1.329 | +6.15 (+4.85%) | 4,200 |
15 Nov 2005 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 1.2675 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 1.2675 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 1.2675 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 1.2675 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 1.2675 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 1.2675 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 1.2675 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 1.2675 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 1.2675 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 1.2675 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 1.2675 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 1.2675 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 1.2675 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 1.2675 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 1.2675 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 1.2675 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 1.2675 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 1.2675 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 1.2675 | 0.0 (0.0%) | 0 |