Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2005 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 1.2675 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 126.75 | 126.75 | 126.75 | 126.75 | 1.2675 | -7.25 (-5.41%) | 140 |
17 Oct 2005 | USD | 134 | 134 | 134 | 134 | 1.34 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 134 | 134 | 134 | 134 | 1.34 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 134 | 134 | 134 | 134 | 1.34 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 134 | 134 | 134 | 134 | 1.34 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 134 | 134 | 134 | 134 | 1.34 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 134 | 134 | 134 | 134 | 1.34 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 134 | 134 | 134 | 134 | 1.34 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 134 | 134 | 134 | 134 | 1.34 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 134 | 134 | 134 | 134 | 1.34 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 134 | 134 | 134 | 134 | 1.34 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 134 | 134 | 134 | 134 | 1.34 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 134 | 134 | 134 | 134 | 1.34 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 134 | 134 | 134 | 134 | 1.34 | +6 (+4.69%) | 300 |
28 Sep 2005 | USD | 128 | 128 | 128 | 128 | 1.28 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 128 | 128 | 128 | 128 | 1.28 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 128 | 128 | 128 | 128 | 1.28 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 128 | 128 | 128 | 128 | 1.28 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 128 | 128 | 128 | 128 | 1.28 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 128 | 128 | 128 | 128 | 1.28 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 128 | 128 | 128 | 128 | 1.28 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 128 | 130 | 128 | 128 | 1.28 | +0.5 (+0.39%) | 272 |
16 Sep 2005 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 1.275 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 1.275 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 1.275 | +4.5 (+3.66%) | 500 |
13 Sep 2005 | USD | 123 | 123 | 123 | 123 | 1.23 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 123 | 123 | 123 | 123 | 1.23 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 123 | 123 | 123 | 123 | 1.23 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 123 | 123 | 123 | 123 | 1.23 | 0.0 (0.0%) | 0 |