Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2005 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 1.125 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 1.125 | +0.5 (+0.45%) | 300 |
25 Jul 2005 | USD | 112 | 112 | 112 | 112 | 1.12 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 112 | 112 | 112 | 112 | 1.12 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 112 | 112 | 112 | 112 | 1.12 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 112 | 112 | 112 | 112 | 1.12 | -1 (-0.88%) | 305 |
19 Jul 2005 | USD | 113 | 113 | 113 | 113 | 1.13 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 113 | 113 | 113 | 113 | 1.13 | -2 (-1.74%) | 250 |
15 Jul 2005 | USD | 115 | 115 | 115 | 115 | 1.15 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 115 | 115 | 115 | 115 | 1.15 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 115 | 115 | 115 | 115 | 1.15 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 115 | 115 | 115 | 115 | 1.15 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 115 | 115 | 115 | 115 | 1.15 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 115 | 115 | 115 | 115 | 1.15 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 115 | 115 | 115 | 115 | 1.15 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 115 | 115 | 115 | 115 | 1.15 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 115 | 115 | 115 | 115 | 1.15 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 115 | 115 | 115 | 115 | 1.15 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 115 | 115 | 115 | 115 | 1.15 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 115 | 115 | 115 | 115 | 1.15 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 115 | 115 | 115 | 115 | 1.15 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 115 | 115 | 115 | 115 | 1.15 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 115 | 115 | 115 | 115 | 1.15 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 115 | 115 | 115 | 115 | 1.15 | +1 (+0.88%) | 150 |
23 Jun 2005 | USD | 114 | 114 | 114 | 114 | 1.14 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 114 | 114 | 114 | 114 | 1.14 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 114 | 116 | 114 | 114 | 1.14 | +1 (+0.88%) | 252 |
20 Jun 2005 | USD | 113 | 113.75 | 113 | 113 | 1.13 | 0.0 (0.0%) | 1,250 |
17 Jun 2005 | USD | 113 | 113 | 113 | 113 | 1.13 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 113 | 113 | 113 | 113 | 1.13 | +2 (+1.80%) | 100 |