Daiwa House Industry Co Ltd AD Recent Share Price (USX:DWAHY)

USX:DWAHY - Daiwa House Industry Co Ltd Daiwa House Industry Co Ltd AD
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2005	USD	111	111	111	111	1.11	0.0 (0.0%)	0
14 Jun 2005	USD	111	111	111	111	1.11	-1.25 (-1.11%)	150
13 Jun 2005	USD	112.25	112.25	112.25	112.25	1.1225	0.0 (0.0%)	0
10 Jun 2005	USD	112.25	112.25	112.25	112.25	1.1225	-0.75 (-0.66%)	225
9 Jun 2005	USD	113	113	113	113	1.13	0.0 (0.0%)	0
8 Jun 2005	USD	113	113	113	113	1.13	0.0 (0.0%)	0
7 Jun 2005	USD	113	113	113	113	1.13	+1 (+0.89%)	350
6 Jun 2005	USD	112	112	112	112	1.12	0.0 (0.0%)	0
3 Jun 2005	USD	112	112	112	112	1.12	0.0 (0.0%)	0
2 Jun 2005	USD	112	112	112	112	1.12	0.0 (0.0%)	0
1 Jun 2005	USD	112	112	112	112	1.12	0.0 (0.0%)	0
31 May 2005	USD	112	112	112	112	1.12	0.0 (0.0%)	0
30 May 2005	USD	112	112	112	112	1.12	0.0 (0.0%)	0
27 May 2005	USD	112	112	112	112	1.12	0.0 (0.0%)	0
26 May 2005	USD	112	112	112	112	1.12	0.0 (0.0%)	0
25 May 2005	USD	112	112	112	112	1.12	0.0 (0.0%)	0
24 May 2005	USD	112	112	112	112	1.12	0.0 (0.0%)	0
23 May 2005	USD	112	112	112	112	1.12	+1.6 (+1.45%)	175
20 May 2005	USD	110.4	110.4	110.4	110.4	1.104	0.0 (0.0%)	0
19 May 2005	USD	110.4	110.4	110.4	110.4	1.104	0.0 (0.0%)	0
18 May 2005	USD	110.4	110.4	110.4	110.4	1.104	0.0 (0.0%)	0
17 May 2005	USD	110.4	110.4	110.4	110.4	1.104	0.0 (0.0%)	0
16 May 2005	USD	110.4	110.4	110.4	110.4	1.104	0.0 (0.0%)	0
13 May 2005	USD	110.4	110.4	110.4	110.4	1.104	-3.1 (-2.73%)	175
12 May 2005	USD	113.5	113.5	113.5	113.5	1.135	0.0 (0.0%)	0
11 May 2005	USD	113.5	113.5	113.5	113.5	1.135	0.0 (0.0%)	0
10 May 2005	USD	113.5	113.5	113.5	113.5	1.135	+2 (+1.79%)	250
9 May 2005	USD	111.5	111.5	111.5	111.5	1.115	0.0 (0.0%)	0
6 May 2005	USD	111.5	111.5	111.5	111.5	1.115	0.0 (0.0%)	0
5 May 2005	USD	111.5	111.5	111.5	111.5	1.115	0.0 (0.0%)	0