Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2005 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1.115 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1.115 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1.115 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1.115 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1.115 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1.115 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1.115 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1.115 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1.115 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1.115 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1.115 | -2.5 (-2.19%) | 300 |
19 Apr 2005 | USD | 114 | 114 | 114 | 114 | 1.14 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 114 | 114 | 114 | 114 | 1.14 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 114 | 114 | 114 | 114 | 1.14 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 114 | 114 | 114 | 114 | 1.14 | -3 (-2.56%) | 300 |
13 Apr 2005 | USD | 117 | 117 | 117 | 117 | 1.17 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 117 | 117 | 116.5 | 117 | 1.17 | +2 (+1.74%) | 350 |
11 Apr 2005 | USD | 115 | 115 | 115 | 115 | 1.15 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 115 | 115 | 115 | 115 | 1.15 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 115 | 115 | 115 | 115 | 1.15 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 115 | 115 | 115 | 115 | 1.15 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 115 | 115 | 115 | 115 | 1.15 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 115 | 115 | 115 | 115 | 1.15 | -1 (-0.86%) | 100 |
1 Apr 2005 | USD | 116 | 116 | 116 | 116 | 1.16 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 116 | 116 | 116 | 116 | 1.16 | -9 (-7.20%) | 225 |
30 Mar 2005 | USD | 125 | 125 | 125 | 125 | 1.25 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 125 | 125 | 125 | 125 | 1.25 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 125 | 125 | 125 | 125 | 1.25 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 125 | 125 | 125 | 125 | 1.25 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 125 | 125 | 125 | 125 | 1.25 | 0.0 (0.0%) | 0 |