Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2005 | USD | 125 | 125 | 125 | 125 | 1.25 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 125 | 125 | 125 | 125 | 1.25 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 125 | 125 | 125 | 125 | 1.25 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 125 | 125 | 124.5 | 125 | 1.25 | +6 (+5.04%) | 200 |
17 Mar 2005 | USD | 119 | 119 | 119 | 119 | 1.19 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 119 | 119 | 119 | 119 | 1.19 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 119 | 119 | 119 | 119 | 1.19 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 119 | 119 | 119 | 119 | 1.19 | +7.7 (+6.92%) | 150 |
11 Mar 2005 | USD | 111.3 | 111.3 | 111.3 | 111.3 | 1.113 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 111.3 | 111.3 | 111.3 | 111.3 | 1.113 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 111.3 | 111.3 | 111.3 | 111.3 | 1.113 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 111.3 | 111.3 | 111.3 | 111.3 | 1.113 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 111.3 | 111.3 | 111.3 | 111.3 | 1.113 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 111.3 | 111.3 | 111.3 | 111.3 | 1.113 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 111.3 | 111.3 | 111.3 | 111.3 | 1.113 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 111.3 | 111.3 | 111.3 | 111.3 | 1.113 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 111.3 | 111.3 | 111.3 | 111.3 | 1.113 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 111.3 | 111.3 | 111.3 | 111.3 | 1.113 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 111.3 | 111.3 | 111.3 | 111.3 | 1.113 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 111.3 | 111.3 | 111.3 | 111.3 | 1.113 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 111.3 | 111.3 | 111.3 | 111.3 | 1.113 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 111.3 | 111.3 | 111.3 | 111.3 | 1.113 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 111.3 | 111.3 | 111.3 | 111.3 | 1.113 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 111.3 | 112 | 111.3 | 111.3 | 1.113 | -1.7 (-1.50%) | 3,470 |
17 Feb 2005 | USD | 113 | 113 | 113 | 113 | 1.13 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 113 | 113 | 113 | 113 | 1.13 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 113 | 113 | 113 | 113 | 1.13 | +0.85 (+0.76%) | 225 |
14 Feb 2005 | USD | 112.15 | 112.15 | 112.15 | 112.15 | 1.1215 | +1.15 (+1.04%) | 1,450 |
11 Feb 2005 | USD | 111 | 111 | 111 | 111 | 1.11 | -5 (-4.31%) | 1,862 |
10 Feb 2005 | USD | 116 | 116 | 116 | 116 | 1.16 | 0.0 (0.0%) | 0 |