Daiwa House Industry Co Ltd AD Recent Share Price (USX:DWAHY)

USX:DWAHY - Daiwa House Industry Co Ltd Daiwa House Industry Co Ltd AD
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2004	USD	111	111	111	111	1.11	+2 (+1.83%)	500
28 Dec 2004	USD	109	109	109	109	1.09	0.0 (0.0%)	0
27 Dec 2004	USD	109	109	109	109	1.09	0.0 (0.0%)	0
24 Dec 2004	USD	109	109	109	109	1.09	0.0 (0.0%)	0
23 Dec 2004	USD	109	109	109	109	1.09	0.0 (0.0%)	0
22 Dec 2004	USD	109	109	109	109	1.09	0.0 (0.0%)	0
21 Dec 2004	USD	109	110	109	109	1.09	+2 (+1.87%)	450
20 Dec 2004	USD	107	107	107	107	1.07	0.0 (0.0%)	0
17 Dec 2004	USD	107	107	107	107	1.07	+2.5 (+2.39%)	125
16 Dec 2004	USD	104.5	104.5	104.5	104.5	1.045	0.0 (0.0%)	0
15 Dec 2004	USD	104.5	104.5	104.5	104.5	1.045	0.0 (0.0%)	0
14 Dec 2004	USD	104.5	104.5	104.5	104.5	1.045	0.0 (0.0%)	0
13 Dec 2004	USD	104.5	104.5	104.5	104.5	1.045	0.0 (0.0%)	0
10 Dec 2004	USD	104.5	104.5	104.5	104.5	1.045	0.0 (0.0%)	0
9 Dec 2004	USD	104.5	104.5	104.5	104.5	1.045	0.0 (0.0%)	0
8 Dec 2004	USD	104.5	104.5	104.5	104.5	1.045	0.0 (0.0%)	375
7 Dec 2004	USD	104.5	104.5	104.5	104.5	1.045	0.0 (0.0%)	125
6 Dec 2004	USD	104.5	104.5	104.5	104.5	1.045	-4 (-3.69%)	300
3 Dec 2004	USD	108.5	108.5	108.5	108.5	1.085	-0.5 (-0.46%)	125
2 Dec 2004	USD	109	109	109	109	1.09	0.0 (0.0%)	0
1 Dec 2004	USD	109	109	109	109	1.09	0.0 (0.0%)	0
30 Nov 2004	USD	109	109	109	109	1.09	0.0 (0.0%)	0
29 Nov 2004	USD	109	109	109	109	1.09	0.0 (0.0%)	0
26 Nov 2004	USD	109	109	109	109	1.09	0.0 (0.0%)	0
25 Nov 2004	USD	109	109	109	109	1.09	0.0 (0.0%)	0
24 Nov 2004	USD	109	109	109	109	1.09	0.0 (0.0%)	0
23 Nov 2004	USD	109	109	109	109	1.09	-1 (-0.91%)	125
22 Nov 2004	USD	110	110	110	110	1.1	0.0 (0.0%)	0
19 Nov 2004	USD	110	110	110	110	1.1	+2 (+1.85%)	100
18 Nov 2004	USD	108	108	108	108	1.08	0.0 (0.0%)	0