Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2004 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 0.995 | -1.949 (-1.92%) | 288 |
24 Aug 2004 | USD | 101.4486 | 101.4486 | 101.4486 | 101.4486 | 1.0145 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 101.4486 | 101.4486 | 101.4486 | 101.4486 | 1.0145 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 101.4486 | 101.4486 | 101.4486 | 101.4486 | 1.0145 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 101.4486 | 101.4486 | 101.4486 | 101.4486 | 1.0145 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 101.4486 | 101.4486 | 101.4486 | 101.4486 | 1.0145 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 101.4486 | 101.4486 | 101.4486 | 101.4486 | 1.0145 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 101.4486 | 101.4486 | 101.4486 | 101.4486 | 1.0145 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 101.4486 | 101.4486 | 101.4486 | 101.4486 | 1.0145 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 101.4486 | 101.4486 | 101.4486 | 101.4486 | 1.0145 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 101.4486 | 101.4486 | 101.4486 | 101.4486 | 1.0145 | +3.049 (+3.10%) | 5,120 |
10 Aug 2004 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 0.984 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 0.984 | -5.6 (-5.38%) | 108 |
6 Aug 2004 | USD | 104 | 104 | 104 | 104 | 1.04 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 104 | 104 | 104 | 104 | 1.04 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 104 | 104 | 104 | 104 | 1.04 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 104 | 104 | 104 | 104 | 1.04 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 104 | 104 | 104 | 104 | 1.04 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 104 | 104 | 104 | 104 | 1.04 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 104 | 104 | 104 | 104 | 1.04 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 104 | 104 | 104 | 104 | 1.04 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 104 | 105 | 104 | 104 | 1.04 | -3 (-2.80%) | 3,894 |
26 Jul 2004 | USD | 107 | 107 | 107 | 107 | 1.07 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 107 | 107 | 107 | 107 | 1.07 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 107 | 107 | 107 | 107 | 1.07 | +1.5 (+1.42%) | 310 |
21 Jul 2004 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 1.055 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 1.055 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 1.055 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 1.055 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 1.055 | 0.0 (0.0%) | 0 |