Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2004 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 1.055 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 1.055 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 1.055 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 1.055 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 105.5 | 107 | 105.5 | 105.5 | 1.055 | -1.5 (-1.40%) | 1,660 |
7 Jul 2004 | USD | 107 | 108 | 106.5 | 107 | 1.07 | -1.25 (-1.15%) | 3,143 |
6 Jul 2004 | USD | 108.25 | 110 | 107.5 | 108.25 | 1.0825 | -9 (-7.68%) | 12,313 |
5 Jul 2004 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 1.1725 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 1.1725 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 1.1725 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 117.25 | 117.5 | 116.23 | 117.25 | 1.1725 | -4.75 (-3.89%) | 540 |
29 Jun 2004 | USD | 122 | 122 | 122 | 122 | 1.22 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 122 | 122 | 122 | 122 | 1.22 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 122 | 122 | 122 | 122 | 1.22 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 122 | 122 | 119 | 122 | 1.22 | +5.35 (+4.59%) | 420 |
23 Jun 2004 | USD | 116.65 | 116.65 | 116.65 | 116.65 | 1.1665 | +3.15 (+2.78%) | 107 |
22 Jun 2004 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 1.135 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 1.135 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 1.135 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 1.135 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 1.135 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 1.135 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 1.135 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 1.135 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 1.135 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 1.135 | +3 (+2.71%) | 339 |
8 Jun 2004 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 1.105 | +3 (+2.79%) | 811 |
7 Jun 2004 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 1.075 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 1.075 | +0.75 (+0.70%) | 255 |
3 Jun 2004 | USD | 106.75 | 107 | 106.25 | 106.75 | 1.0675 | -3.25 (-2.95%) | 1,156 |