| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2004 | USD | 110 | 110 | 110 | 110 | 1.1 | 0.0 (0.0%) | 0 |
| 1 Jun 2004 | USD | 110 | 110.5 | 110 | 110 | 1.1 | -1.75 (-1.57%) | 4,744 |
| 31 May 2004 | USD | 111.75 | 111.75 | 111.75 | 111.75 | 1.1175 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 111.75 | 111.75 | 111.5 | 111.75 | 1.1175 | +1.75 (+1.59%) | 1,788 |
| 27 May 2004 | USD | 110 | 110 | 109.5 | 110 | 1.1 | +4 (+3.77%) | 327 |
| 26 May 2004 | USD | 106 | 106 | 106 | 106 | 1.06 | 0.0 (0.0%) | 0 |
| 25 May 2004 | USD | 106 | 106 | 106 | 106 | 1.06 | 0.0 (0.0%) | 0 |
| 24 May 2004 | USD | 106 | 106 | 106 | 106 | 1.06 | 0.0 (0.0%) | 0 |
| 21 May 2004 | USD | 106 | 106 | 106 | 106 | 1.06 | 0.0 (0.0%) | 0 |
| 20 May 2004 | USD | 106 | 106 | 106 | 106 | 1.06 | +3.5 (+3.41%) | 320 |
| 19 May 2004 | USD | 102.5 | 102.5 | 102 | 102.5 | 1.025 | +2.5 (+2.50%) | 699 |
| 18 May 2004 | USD | 100 | 100 | 100 | 100 | 1 | -1 (-0.99%) | 961 |
| 17 May 2004 | USD | 101 | 101 | 101 | 101 | 1.01 | 0.0 (0.0%) | 0 |
| 14 May 2004 | USD | 101 | 101 | 101 | 101 | 1.01 | -4 (-3.81%) | 1,756 |
| 13 May 2004 | USD | 105 | 105 | 105 | 105 | 1.05 | 0.0 (0.0%) | 235 |
| 12 May 2004 | USD | 105 | 106.05 | 104 | 105 | 1.05 | +6.4 (+6.49%) | 650 |
| 11 May 2004 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 0.986 | -2.9 (-2.86%) | 102 |
| 10 May 2004 | USD | 101.5 | 101.5 | 99 | 101.5 | 1.015 | -7.5 (-6.88%) | 445 |
| 7 May 2004 | USD | 109 | 109 | 109 | 109 | 1.09 | 0.0 (0.0%) | 0 |
| 6 May 2004 | USD | 109 | 109 | 109 | 109 | 1.09 | -4 (-3.54%) | 137 |
| 5 May 2004 | USD | 113 | 113 | 113 | 113 | 1.13 | +2 (+1.80%) | 376 |
| 4 May 2004 | USD | 111 | 111 | 111 | 111 | 1.11 | 0.0 (0.0%) | 0 |
| 3 May 2004 | USD | 111 | 111 | 111 | 111 | 1.11 | -3 (-2.63%) | 176 |
| 30 Apr 2004 | USD | 114 | 114 | 114 | 114 | 1.14 | 0.0 (0.0%) | 0 |
| 29 Apr 2004 | USD | 114 | 114 | 114 | 114 | 1.14 | -0.5 (-0.44%) | 170 |
| 28 Apr 2004 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 1.145 | +1.45 (+1.28%) | 136 |
| 27 Apr 2004 | USD | 113.05 | 113.05 | 113.05 | 113.05 | 1.1305 | 0.0 (0.0%) | 0 |
| 26 Apr 2004 | USD | 113.05 | 113.05 | 113 | 113.05 | 1.1305 | +1.55 (+1.39%) | 355 |
| 23 Apr 2004 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 1.115 | -2.5 (-2.19%) | 100 |
| 22 Apr 2004 | USD | 114 | 114 | 114 | 114 | 1.14 | 0.0 (0.0%) | 124 |
