Daiwa House Industry Co Ltd AD Recent Share Price (USX:DWAHY)

USX:DWAHY - Daiwa House Industry Co Ltd Daiwa House Industry Co Ltd AD
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2004	USD	114	114	114	114	1.14	+0.5 (+0.44%)	120
20 Apr 2004	USD	113.5	114	113.5	113.5	1.135	-4.5 (-3.81%)	405
19 Apr 2004	USD	118	118	110.5	118	1.18	+1 (+0.85%)	989
16 Apr 2004	USD	117	117	117	117	1.17	0.0 (0.0%)	0
15 Apr 2004	USD	117	117	117	117	1.17	-13 (-10%)	180
14 Apr 2004	USD	130	130	130	130	1.3	0.0 (0.0%)	0
13 Apr 2004	USD	130	130	130	130	1.3	0.0 (0.0%)	0
12 Apr 2004	USD	130	130	130	130	1.3	0.0 (0.0%)	0
9 Apr 2004	USD	130	130	130	130	1.3	0.0 (0.0%)	0
8 Apr 2004	USD	130	130	130	130	1.3	0.0 (0.0%)	0
7 Apr 2004	USD	130	130	130	130	1.3	0.0 (0.0%)	0
6 Apr 2004	USD	130	130	130	130	1.3	0.0 (0.0%)	0
5 Apr 2004	USD	130	130	130	130	1.3	0.0 (0.0%)	0
2 Apr 2004	USD	130	130	130	130	1.3	0.0 (0.0%)	0
1 Apr 2004	USD	130	130	130	130	1.3	+1 (+0.78%)	105
31 Mar 2004	USD	129	129	124.329	129	1.29	+7.4 (+6.09%)	14,504
30 Mar 2004	USD	121.6	121.6	121.6	121.6	1.216	-4.4 (-3.49%)	119
29 Mar 2004	USD	126	126	126	126	1.26	-2.5 (-1.95%)	155
26 Mar 2004	USD	128.5	128.5	128.2	128.5	1.285	-5.76 (-4.29%)	293
25 Mar 2004	USD	134.26	134.26	134.26	134.26	1.3426	+6.489 (+5.08%)	32,200
24 Mar 2004	USD	127.771	128.0459	127.771	127.771	1.2777	+3.271 (+2.63%)	55,200
23 Mar 2004	USD	124.5	124.5	124.5	124.5	1.245	+18.5 (+17.45%)	196
22 Mar 2004	USD	106	106	106	106	1.06	0.0 (0.0%)	0
19 Mar 2004	USD	106	106	106	106	1.06	0.0 (0.0%)	0
18 Mar 2004	USD	106	106	106	106	1.06	0.0 (0.0%)	0
17 Mar 2004	USD	106	106	106	106	1.06	0.0 (0.0%)	0
16 Mar 2004	USD	106	106	106	106	1.06	0.0 (0.0%)	0
15 Mar 2004	USD	106	106	106	106	1.06	0.0 (0.0%)	0
12 Mar 2004	USD	106	106	106	106	1.06	0.0 (0.0%)	0
11 Mar 2004	USD	106	106	106	106	1.06	0.0 (0.0%)	0