Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | USD | 106 | 106 | 106 | 106 | 1.06 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 106 | 106 | 106 | 106 | 1.06 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 106 | 106 | 106 | 106 | 1.06 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 106 | 106 | 106 | 106 | 1.06 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 106 | 106 | 106 | 106 | 1.06 | +10.5 (+10.99%) | 225 |
3 Mar 2004 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 0.955 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 0.955 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 0.955 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 0.955 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 0.955 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 0.955 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 0.955 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 0.955 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 0.955 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 0.955 | -3.5 (-3.54%) | 100 |
18 Feb 2004 | USD | 99 | 99 | 99 | 99 | 0.99 | +2 (+2.06%) | 150 |
17 Feb 2004 | USD | 97 | 97 | 97 | 97 | 0.97 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 97 | 97 | 97 | 97 | 0.97 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 97 | 97 | 97 | 97 | 0.97 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 97 | 97 | 97 | 97 | 0.97 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 97 | 97 | 97 | 97 | 0.97 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 97 | 97 | 97 | 97 | 0.97 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 97 | 97 | 97 | 97 | 0.97 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 97 | 97 | 97 | 97 | 0.97 | +2.5 (+2.65%) | 60,815 |
5 Feb 2004 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 0.945 | 0.0 (0.0%) | 56,794 |
4 Feb 2004 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 0.945 | -3 (-3.08%) | 770 |
3 Feb 2004 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 0.975 | -4 (-3.94%) | 600 |
2 Feb 2004 | USD | 101.5 | 102.5 | 101.5 | 101.5 | 1.015 | -0.5 (-0.49%) | 562 |
30 Jan 2004 | USD | 102 | 102 | 100.6 | 102 | 1.02 | +0.75 (+0.74%) | 468 |
29 Jan 2004 | USD | 101.25 | 101.25 | 101.25 | 101.25 | 1.0125 | -1 (-0.98%) | 819 |