| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2004 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 1.0225 | +0.25 (+0.25%) | 302 |
| 27 Jan 2004 | USD | 102 | 102 | 102 | 102 | 1.02 | -1 (-0.97%) | 123 |
| 26 Jan 2004 | USD | 103 | 104.5 | 103 | 103 | 1.03 | -1 (-0.96%) | 683 |
| 23 Jan 2004 | USD | 104 | 104 | 104 | 104 | 1.04 | +3 (+2.97%) | 230 |
| 22 Jan 2004 | USD | 101 | 101.5 | 101 | 101 | 1.01 | +3.75 (+3.86%) | 1,137 |
| 21 Jan 2004 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 0.9725 | -0.9 (-0.92%) | 248 |
| 20 Jan 2004 | USD | 98.15 | 98.25 | 96.5 | 98.15 | 0.9815 | +0.4 (+0.41%) | 2,701 |
| 19 Jan 2004 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 0.9775 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 0.9775 | -1.15 (-1.16%) | 110 |
| 15 Jan 2004 | USD | 98.9 | 98.9 | 98.9 | 98.9 | 0.989 | +1.65 (+1.70%) | 344 |
| 14 Jan 2004 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 0.9725 | -2.75 (-2.75%) | 798 |
| 13 Jan 2004 | USD | 100 | 100 | 100 | 100 | 1 | -1.5 (-1.48%) | 130 |
| 12 Jan 2004 | USD | 101.5 | 102 | 101.5 | 101.5 | 1.015 | 0.0 (0.0%) | 398 |
| 9 Jan 2004 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 1.015 | -5 (-4.69%) | 100 |
| 8 Jan 2004 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 1.065 | +0.5 (+0.47%) | 519 |
| 7 Jan 2004 | USD | 106 | 107 | 106 | 106 | 1.06 | -3.5 (-3.20%) | 1,145 |
| 6 Jan 2004 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 1.095 | +1 (+0.92%) | 167 |
| 5 Jan 2004 | USD | 108.5 | 109 | 108.5 | 108.5 | 1.085 | +0.5 (+0.46%) | 315 |
| 2 Jan 2004 | USD | 108 | 108 | 108 | 108 | 1.08 | +1.75 (+1.65%) | 559 |
| 1 Jan 2004 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 1.0625 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 1.0625 | -2.25 (-2.07%) | 900 |
| 30 Dec 2003 | USD | 108.5 | 108.5 | 106.75 | 108.5 | 1.085 | +2.5 (+2.36%) | 7,857 |
| 29 Dec 2003 | USD | 106 | 106 | 105.6 | 106 | 1.06 | +3.5 (+3.41%) | 1,046 |
| 26 Dec 2003 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 1.025 | -2.5 (-2.38%) | 125 |
| 25 Dec 2003 | USD | 105 | 105 | 105 | 105 | 1.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 105 | 105 | 105 | 105 | 1.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2003 | USD | 105 | 105 | 105 | 105 | 1.05 | +2.5 (+2.44%) | 125 |
| 22 Dec 2003 | USD | 102.5 | 103.5 | 102.5 | 102.5 | 1.025 | +0.5 (+0.49%) | 930 |
| 19 Dec 2003 | USD | 102 | 102 | 102 | 102 | 1.02 | 0.0 (0.0%) | 0 |
| 18 Dec 2003 | USD | 102 | 102 | 102 | 102 | 1.02 | -1 (-0.97%) | 150 |
