| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2003 | USD | 103 | 103.25 | 103 | 103 | 1.03 | 0.0 (0.0%) | 545 |
| 16 Dec 2003 | USD | 103 | 103 | 103 | 103 | 1.03 | 0.0 (0.0%) | 0 |
| 15 Dec 2003 | USD | 103 | 103 | 103 | 103 | 1.03 | +5 (+5.10%) | 345 |
| 12 Dec 2003 | USD | 98 | 98 | 98 | 98 | 0.98 | 0.0 (0.0%) | 0 |
| 11 Dec 2003 | USD | 98 | 98.28 | 98 | 98 | 0.98 | +1.25 (+1.29%) | 530 |
| 10 Dec 2003 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 0.9675 | 0.0 (0.0%) | 0 |
| 9 Dec 2003 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 0.9675 | 0.0 (0.0%) | 0 |
| 8 Dec 2003 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 0.9675 | -4.28 (-4.24%) | 784 |
| 5 Dec 2003 | USD | 101.03 | 101.03 | 101 | 101.03 | 1.0103 | +1.53 (+1.54%) | 480 |
| 4 Dec 2003 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 0.995 | -2.5 (-2.45%) | 305 |
| 3 Dec 2003 | USD | 102 | 102 | 102 | 102 | 1.02 | 0.0 (0.0%) | 0 |
| 2 Dec 2003 | USD | 102 | 102 | 102 | 102 | 1.02 | 0.0 (0.0%) | 0 |
| 1 Dec 2003 | USD | 102 | 103 | 102 | 102 | 1.02 | +5 (+5.15%) | 836 |
| 28 Nov 2003 | USD | 97 | 97 | 97 | 97 | 0.97 | 0.0 (0.0%) | 0 |
| 27 Nov 2003 | USD | 97 | 97 | 97 | 97 | 0.97 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 97 | 97 | 97 | 97 | 0.97 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | USD | 97 | 97 | 96.5 | 97 | 0.97 | +3.75 (+4.02%) | 364 |
| 24 Nov 2003 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 0.9325 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 0.9325 | -0.25 (-0.27%) | 250 |
| 20 Nov 2003 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 0.935 | 0.0 (0.0%) | 0 |
| 19 Nov 2003 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 0.935 | 0.0 (0.0%) | 0 |
| 18 Nov 2003 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 0.935 | -6.75 (-6.73%) | 200 |
| 17 Nov 2003 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 1.0025 | 0.0 (0.0%) | 0 |
| 14 Nov 2003 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 1.0025 | 0.0 (0.0%) | 0 |
| 13 Nov 2003 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 1.0025 | 0.0 (0.0%) | 0 |
| 12 Nov 2003 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 1.0025 | -0.75 (-0.74%) | 1,500 |
| 11 Nov 2003 | USD | 101 | 101 | 101 | 101 | 1.01 | -9 (-8.18%) | 12,810 |
| 10 Nov 2003 | USD | 110 | 110 | 110 | 110 | 1.1 | 0.0 (0.0%) | 0 |
| 7 Nov 2003 | USD | 110 | 110 | 110 | 110 | 1.1 | 0.0 (0.0%) | 0 |
| 6 Nov 2003 | USD | 110 | 110 | 110 | 110 | 1.1 | 0.0 (0.0%) | 0 |
