Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | USD | 110 | 110 | 110 | 110 | 1.1 | +4 (+3.77%) | 115 |
4 Nov 2003 | USD | 106 | 106 | 106 | 106 | 1.06 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 106 | 106 | 106 | 106 | 1.06 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 106 | 106 | 106 | 106 | 1.06 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 106 | 106 | 106 | 106 | 1.06 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 106 | 106 | 106 | 106 | 1.06 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 106 | 106 | 106 | 106 | 1.06 | 0.0 (0.0%) | 200 |
27 Oct 2003 | USD | 106 | 106 | 106 | 106 | 1.06 | 0.0 (0.0%) | 200 |
24 Oct 2003 | USD | 106 | 106 | 106 | 106 | 1.06 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 106 | 106 | 106 | 106 | 1.06 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 106 | 106 | 106 | 106 | 1.06 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 106 | 106 | 106 | 106 | 1.06 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 106 | 107 | 106 | 106 | 1.06 | -3.5 (-3.20%) | 1,600 |
17 Oct 2003 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 1.095 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 1.095 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 1.095 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 1.095 | +2 (+1.86%) | 0 |
13 Oct 2003 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 1.075 | +3 (+2.87%) | 0 |
10 Oct 2003 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 1.045 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 1.045 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 1.045 | +1.5 (+1.46%) | 0 |
7 Oct 2003 | USD | 103 | 103 | 103 | 103 | 1.03 | -3.25 (-3.06%) | 0 |
6 Oct 2003 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 1.0625 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 1.0625 | +1.5 (+1.43%) | 0 |
2 Oct 2003 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 1.0475 | +8.5 (+8.83%) | 0 |
1 Oct 2003 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 0.9625 | +4.25 (+4.62%) | 0 |
30 Sep 2003 | USD | 92 | 92 | 92 | 92 | 0.92 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 92 | 92 | 92 | 92 | 0.92 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 92 | 92 | 92 | 92 | 0.92 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 92 | 92 | 92 | 92 | 0.92 | +0.4 (+0.44%) | 0 |