Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2003 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 0.916 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 0.916 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 0.916 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 0.916 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 0.916 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 0.916 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 0.916 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 0.916 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 0.916 | +5.1 (+5.90%) | 0 |
11 Sep 2003 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 0.865 | +3.7 (+4.47%) | 0 |
10 Sep 2003 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 0.828 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 0.828 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 0.828 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 0.828 | -0.18 (-0.22%) | 0 |
4 Sep 2003 | USD | 82.98 | 82.98 | 82.98 | 82.98 | 0.8298 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 82.98 | 82.98 | 82.98 | 82.98 | 0.8298 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 82.98 | 82.98 | 82.98 | 82.98 | 0.8298 | +6.78 (+8.90%) | 0 |
1 Sep 2003 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 0.762 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 0.762 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 76.2 | 76.2 | 76.2 | 76.2 | 0.762 | -0.8 (-1.04%) | 0 |
27 Aug 2003 | USD | 77 | 77 | 77 | 77 | 0.77 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 77 | 77 | 77 | 77 | 0.77 | -1 (-1.28%) | 0 |
25 Aug 2003 | USD | 78 | 78 | 78 | 78 | 0.78 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 78 | 78 | 78 | 78 | 0.78 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 78 | 78 | 78 | 78 | 0.78 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 78 | 78 | 78 | 78 | 0.78 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 78 | 78 | 78 | 78 | 0.78 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 78 | 78 | 78 | 78 | 0.78 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 78 | 78 | 78 | 78 | 0.78 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 78 | 78 | 78 | 78 | 0.78 | 0.0 (0.0%) | 0 |