Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2003 | USD | 78 | 78 | 78 | 78 | 0.78 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 78 | 78 | 78 | 78 | 0.78 | +1.5 (+1.96%) | 0 |
11 Aug 2003 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 0.765 | +0.915 (+1.21%) | 0 |
8 Aug 2003 | USD | 75.5854 | 75.5854 | 75.5854 | 75.5854 | 0.7559 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 75.5854 | 75.5854 | 75.5854 | 75.5854 | 0.7559 | +0.585 (+0.78%) | 0 |
6 Aug 2003 | USD | 75 | 75 | 75 | 75 | 0.75 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 75 | 75 | 75 | 75 | 0.75 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 75 | 75 | 75 | 75 | 0.75 | +2.5 (+3.45%) | 0 |
1 Aug 2003 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 0.725 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 0.725 | -2.75 (-3.65%) | 0 |
30 Jul 2003 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 0.7525 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 0.7525 | +1.25 (+1.69%) | 0 |
28 Jul 2003 | USD | 74 | 74 | 74 | 74 | 0.74 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 74 | 74 | 74 | 74 | 0.74 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 74 | 74 | 74 | 74 | 0.74 | +1.5 (+2.07%) | 0 |
23 Jul 2003 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 0.725 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 0.725 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 0.725 | +0.5 (+0.69%) | 0 |
18 Jul 2003 | USD | 72 | 72 | 72 | 72 | 0.72 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 72 | 72 | 72 | 72 | 0.72 | -3.5 (-4.64%) | 0 |
16 Jul 2003 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 0.755 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 0.755 | +3.02 (+4.17%) | 0 |
14 Jul 2003 | USD | 72.48 | 72.48 | 72.48 | 72.48 | 0.7248 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 72.48 | 72.48 | 72.48 | 72.48 | 0.7248 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 72.48 | 72.48 | 72.48 | 72.48 | 0.7248 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 72.48 | 72.48 | 72.48 | 72.48 | 0.7248 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 72.48 | 72.48 | 72.48 | 72.48 | 0.7248 | -1.07 (-1.45%) | 0 |
7 Jul 2003 | USD | 73.55 | 73.55 | 73.55 | 73.55 | 0.7355 | +0.05 (+0.07%) | 0 |
4 Jul 2003 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 0.735 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 0.735 | +4.5 (+6.52%) | 0 |