Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2003 | USD | 69 | 69 | 69 | 69 | 0.69 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 69 | 69 | 69 | 69 | 0.69 | +0.5 (+0.73%) | 0 |
30 Jun 2003 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 0.685 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 0.685 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 0.685 | +0.65 (+0.96%) | 0 |
25 Jun 2003 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 0.6785 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 0.6785 | +1.35 (+2.03%) | 0 |
23 Jun 2003 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 0.665 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 0.665 | +0.5 (+0.76%) | 0 |
19 Jun 2003 | USD | 66 | 66 | 66 | 66 | 0.66 | +1.067 (+1.64%) | 0 |
18 Jun 2003 | USD | 64.933 | 64.933 | 64.933 | 64.933 | 0.6493 | -1.067 (-1.62%) | 0 |
17 Jun 2003 | USD | 66 | 66 | 66 | 66 | 0.66 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 66 | 66 | 66 | 66 | 0.66 | +3.25 (+5.18%) | 0 |
13 Jun 2003 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 0.6275 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 0.6275 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 0.6275 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 0.6275 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 0.6275 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 0.6275 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 0.6275 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 0.6275 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 0.6275 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 0.6275 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 0.6275 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 0.6275 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 0.6275 | +4 (+6.81%) | 0 |
27 May 2003 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 0.5875 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 0.5875 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 0.5875 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 0.5875 | 0.0 (0.0%) | 0 |