Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2003 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 0.5875 | -5.75 (-8.91%) | 0 |
20 May 2003 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 0.645 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 0.645 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 0.645 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 0.645 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 0.645 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 0.645 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 0.645 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 0.645 | +2.95 (+4.79%) | 0 |
8 May 2003 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 0.6155 | -2.2 (-3.45%) | 0 |
7 May 2003 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 0.6375 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 0.6375 | +1.25 (+2%) | 0 |
5 May 2003 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 0.625 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 0.625 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 0.625 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 0.625 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 0.625 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 0.625 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 0.625 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 0.625 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 0.625 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 0.625 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 0.625 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 0.625 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 0.625 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 0.625 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 0.625 | +0.25 (+0.40%) | 0 |
14 Apr 2003 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 0.6225 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 0.6225 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 0.6225 | 0.0 (0.0%) | 0 |