Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2003 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 0.6225 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 0.6225 | +0.75 (+1.22%) | 0 |
7 Apr 2003 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 0.615 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 0.615 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 0.615 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 0.615 | +3.5 (+6.03%) | 0 |
1 Apr 2003 | USD | 58 | 58 | 58 | 58 | 0.58 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 58 | 58 | 58 | 58 | 0.58 | -0.65 (-1.11%) | 0 |
28 Mar 2003 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 0.5865 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 0.5865 | +4.65 (+8.61%) | 0 |
26 Mar 2003 | USD | 54 | 54 | 54 | 54 | 0.54 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 54 | 54 | 54 | 54 | 0.54 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 54 | 54 | 54 | 54 | 0.54 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 54 | 54 | 54 | 54 | 0.54 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 54 | 54 | 54 | 54 | 0.54 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 54 | 54 | 54 | 54 | 0.54 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 54 | 54 | 54 | 54 | 0.54 | -1.35 (-2.44%) | 0 |
17 Mar 2003 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 0.5535 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 0.5535 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 0.5535 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 0.5535 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 0.5535 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 0.5535 | -2.4 (-4.16%) | 0 |
7 Mar 2003 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 0.5775 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 0.5775 | -0.3 (-0.52%) | 0 |
5 Mar 2003 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 0.5805 | +1.05 (+1.84%) | 0 |
4 Mar 2003 | USD | 57 | 57 | 57 | 57 | 0.57 | -0.25 (-0.44%) | 0 |
3 Mar 2003 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 0.5725 | +0.75 (+1.33%) | 0 |
28 Feb 2003 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 0.565 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 0.565 | +0.5 (+0.89%) | 0 |