Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2003 | USD | 56 | 56 | 56 | 56 | 0.56 | -0.25 (-0.44%) | 0 |
25 Feb 2003 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 0.5625 | -2.75 (-4.66%) | 0 |
24 Feb 2003 | USD | 59 | 59 | 59 | 59 | 0.59 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 59 | 59 | 59 | 59 | 0.59 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 59 | 59 | 59 | 59 | 0.59 | +0.5 (+0.85%) | 0 |
19 Feb 2003 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 0.585 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 0.585 | +0.8 (+1.39%) | 0 |
17 Feb 2003 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 0.577 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 0.577 | +0.1 (+0.17%) | 0 |
13 Feb 2003 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 0.576 | +0.96 (+1.69%) | 0 |
12 Feb 2003 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 0.5664 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 0.5664 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 0.5664 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 0.5664 | -1.36 (-2.34%) | 0 |
6 Feb 2003 | USD | 58 | 58 | 58 | 58 | 0.58 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 58 | 58 | 58 | 58 | 0.58 | +1 (+1.75%) | 0 |
4 Feb 2003 | USD | 57 | 57 | 57 | 57 | 0.57 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 57 | 57 | 57 | 57 | 0.57 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 57 | 57 | 57 | 57 | 0.57 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 57 | 57 | 57 | 57 | 0.57 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 57 | 57 | 57 | 57 | 0.57 | -0.5 (-0.87%) | 0 |
28 Jan 2003 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 0.575 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 0.575 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 0.575 | +1 (+1.77%) | 0 |
23 Jan 2003 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 0.565 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 0.565 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 0.565 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 0.565 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 0.565 | +2 (+3.67%) | 0 |
16 Jan 2003 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 0.545 | 0.0 (0.0%) | 0 |