Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2002 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 0.5225 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 0.5225 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 0.5225 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 0.5225 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 0.5225 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 0.5225 | +1.25 (+2.45%) | 0 |
26 Nov 2002 | USD | 51 | 51 | 51 | 51 | 0.51 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 51 | 51 | 51 | 51 | 0.51 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 51 | 51 | 51 | 51 | 0.51 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 51 | 51 | 51 | 51 | 0.51 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 51 | 51 | 51 | 51 | 0.51 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 51 | 51 | 51 | 51 | 0.51 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 51 | 51 | 51 | 51 | 0.51 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 51 | 51 | 51 | 51 | 0.51 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 51 | 51 | 51 | 51 | 0.51 | -3.75 (-6.85%) | 0 |
13 Nov 2002 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 0.5475 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 0.5475 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 0.5475 | -0.58 (-1.05%) | 0 |
8 Nov 2002 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 0.5533 | +3.83 (+7.44%) | 0 |
7 Nov 2002 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 0.515 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 0.515 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 0.515 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 0.515 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 0.515 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 0.515 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 0.515 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 0.515 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 0.515 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 0.515 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 0.515 | 0.0 (0.0%) | 0 |