Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 0.5625 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 0.5625 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 0.5625 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 0.5625 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 0.5625 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 0.5625 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 0.5625 | -2.75 (-4.66%) | 0 |
2 Sep 2002 | USD | 59 | 59 | 59 | 59 | 0.59 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 59 | 59 | 59 | 59 | 0.59 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 59 | 59 | 59 | 59 | 0.59 | -4 (-6.35%) | 0 |
28 Aug 2002 | USD | 63 | 63 | 63 | 63 | 0.63 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 63 | 63 | 63 | 63 | 0.63 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 63 | 63 | 63 | 63 | 0.63 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 63 | 63 | 63 | 63 | 0.63 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 63 | 63 | 63 | 63 | 0.63 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 63 | 63 | 63 | 63 | 0.63 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 63 | 63 | 63 | 63 | 0.63 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 63 | 63 | 63 | 63 | 0.63 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 63 | 63 | 63 | 63 | 0.63 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 63 | 63 | 63 | 63 | 0.63 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 63 | 63 | 63 | 63 | 0.63 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 63 | 63 | 63 | 63 | 0.63 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 63 | 63 | 63 | 63 | 0.63 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 63 | 63 | 63 | 63 | 0.63 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 63 | 63 | 63 | 63 | 0.63 | -1.75 (-2.70%) | 0 |
7 Aug 2002 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 0.6475 | -2.508 (-3.73%) | 0 |
6 Aug 2002 | USD | 67.2579 | 67.2579 | 67.2579 | 67.2579 | 0.6726 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 67.2579 | 67.2579 | 67.2579 | 67.2579 | 0.6726 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 67.2579 | 67.2579 | 67.2579 | 67.2579 | 0.6726 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 67.2579 | 67.2579 | 67.2579 | 67.2579 | 0.6726 | 0.0 (0.0%) | 0 |