Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2002 | USD | 67.2579 | 67.2579 | 67.2579 | 67.2579 | 0.6726 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 67.2579 | 67.2579 | 67.2579 | 67.2579 | 0.6726 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 67.2579 | 67.2579 | 67.2579 | 67.2579 | 0.6726 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 67.2579 | 67.2579 | 67.2579 | 67.2579 | 0.6726 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 67.2579 | 67.2579 | 67.2579 | 67.2579 | 0.6726 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 67.2579 | 67.2579 | 67.2579 | 67.2579 | 0.6726 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 67.2579 | 67.2579 | 67.2579 | 67.2579 | 0.6726 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 67.2579 | 67.2579 | 67.2579 | 67.2579 | 0.6726 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 67.2579 | 67.2579 | 67.2579 | 67.2579 | 0.6726 | -2.742 (-3.92%) | 0 |
18 Jul 2002 | USD | 70 | 70 | 70 | 70 | 0.7 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 70 | 70 | 70 | 70 | 0.7 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 70 | 70 | 70 | 70 | 0.7 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 70 | 70 | 70 | 70 | 0.7 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 70 | 70 | 70 | 70 | 0.7 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 70 | 70 | 70 | 70 | 0.7 | +0.782 (+1.13%) | 0 |
10 Jul 2002 | USD | 69.2177 | 69.2177 | 69.2177 | 69.2177 | 0.6922 | +1.718 (+2.54%) | 0 |
9 Jul 2002 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 0.675 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 0.675 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 0.675 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 0.675 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 0.675 | +3.3 (+5.14%) | 0 |
2 Jul 2002 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 0.642 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 0.642 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 0.642 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 0.642 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 0.642 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 0.642 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 0.642 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 0.642 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 0.642 | 0.0 (0.0%) | 0 |