Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2002 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 0.5075 | +0.25 (+0.50%) | 0 |
12 Feb 2002 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 0.505 | -2.6 (-4.90%) | 0 |
11 Feb 2002 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 0.531 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 0.531 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 0.531 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 0.531 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 0.531 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 0.531 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 0.531 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 0.531 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 0.531 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 0.531 | +0.83 (+1.59%) | 0 |
28 Jan 2002 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 0.5227 | -0.48 (-0.91%) | 0 |
25 Jan 2002 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 0.5275 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 0.5275 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 0.5275 | -1.37 (-2.53%) | 0 |
22 Jan 2002 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 0.5412 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 0.5412 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 0.5412 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 0.5412 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 0.5412 | -6.88 (-11.28%) | 0 |
15 Jan 2002 | USD | 61 | 61 | 61 | 61 | 0.61 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 61 | 61 | 61 | 61 | 0.61 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 61 | 61 | 61 | 61 | 0.61 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 61 | 61 | 61 | 61 | 0.61 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 61 | 61 | 61 | 61 | 0.61 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 61 | 61 | 61 | 61 | 0.61 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 61 | 61 | 61 | 61 | 0.61 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 61 | 61 | 61 | 61 | 0.61 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 61 | 61 | 61 | 61 | 0.61 | 0.0 (0.0%) | 0 |