Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | USD | 61 | 61 | 61 | 61 | 0.61 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 61 | 61 | 61 | 61 | 0.61 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 61 | 61 | 61 | 61 | 0.61 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 61 | 61 | 61 | 61 | 0.61 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 61 | 61 | 61 | 61 | 0.61 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 61 | 61 | 61 | 61 | 0.61 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 61 | 61 | 61 | 61 | 0.61 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 61 | 61 | 61 | 61 | 0.61 | -2.5 (-3.94%) | 0 |
9 Nov 2001 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 0.635 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 0.635 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 0.635 | -4 (-5.93%) | 0 |
6 Nov 2001 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 0.675 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 0.675 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 0.675 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 0.675 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 0.675 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 0.675 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 0.675 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 0.675 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 0.675 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 0.675 | -3.75 (-5.26%) | 0 |
23 Oct 2001 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 0.7125 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 0.7125 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 0.7125 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 0.7125 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 0.7125 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 0.7125 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 0.7125 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 0.7125 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 0.7125 | 0.0 (0.0%) | 0 |