Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2001 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 0.7125 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 0.7125 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 0.7125 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 0.7125 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 0.7125 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 0.7125 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 0.7125 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 0.7125 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 0.7125 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 0.7125 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 0.7125 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 0.7125 | -5 (-6.56%) | 0 |
24 Sep 2001 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 0.7625 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 0.7625 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 0.7625 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 0.7625 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 0.7625 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 0.7625 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 0.7625 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 0.7625 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 0.7625 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 0.7625 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 0.7625 | -1 (-1.29%) | 0 |
7 Sep 2001 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 0.7725 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 0.7725 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 0.7725 | -4.75 (-5.79%) | 0 |
4 Sep 2001 | USD | 82 | 82 | 82 | 82 | 0.82 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 82 | 82 | 82 | 82 | 0.82 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 82 | 82 | 82 | 82 | 0.82 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 82 | 82 | 82 | 82 | 0.82 | 0.0 (0.0%) | 0 |