| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 28.65 | 28.72 | 28.57 | 28.72 | 28.72 | -0.38 (-1.31%) | 19,500 |
| 26 Feb 2024 | USD | 29.19 | 29.2 | 29.04 | 29.1 | 29.1 | -0.25 (-0.85%) | 20,000 |
| 23 Feb 2024 | USD | 30.32 | 30.32 | 29.33 | 29.35 | 29.35 | +0.04 (+0.14%) | 16,800 |
| 22 Feb 2024 | USD | 29.31 | 29.75 | 29.22 | 29.31 | 29.31 | +0.23 (+0.79%) | 54,400 |
| 21 Feb 2024 | USD | 28.3 | 30 | 28.3 | 29.08 | 29.08 | +0.21 (+0.73%) | 248,600 |
| 20 Feb 2024 | USD | 27.88 | 29.59 | 27.88 | 28.87 | 28.87 | +0.63 (+2.23%) | 81,900 |
| 16 Feb 2024 | USD | 27.85 | 29.14 | 27.85 | 28.24 | 28.24 | -0.64 (-2.22%) | 19,900 |
| 15 Feb 2024 | USD | 28.75 | 29.49 | 28.01 | 28.88 | 28.88 | +0.08 (+0.28%) | 21,900 |
| 14 Feb 2024 | USD | 28.63 | 29.3 | 27.96 | 28.8 | 28.8 | +0.18 (+0.63%) | 30,100 |
| 13 Feb 2024 | USD | 30.07 | 30.07 | 28.02 | 28.62 | 28.62 | -0.67 (-2.29%) | 26,600 |
| 12 Feb 2024 | USD | 28.02 | 30.15 | 28.02 | 29.29 | 29.29 | +0.23 (+0.79%) | 31,700 |
| 9 Feb 2024 | USD | 28.71 | 29.29 | 28.71 | 29.06 | 29.06 | -0.04 (-0.14%) | 73,400 |
| 8 Feb 2024 | USD | 28.17 | 30.04 | 28.17 | 29.1 | 29.1 | -0.65 (-2.18%) | 34,000 |
| 7 Feb 2024 | USD | 30.66 | 30.66 | 28.59 | 29.75 | 29.75 | +0.51 (+1.74%) | 83,100 |
| 6 Feb 2024 | USD | 29.15 | 29.38 | 28.99 | 29.24 | 29.24 | -0.5 (-1.68%) | 84,900 |
| 5 Feb 2024 | USD | 29.54 | 29.84 | 29.54 | 29.74 | 29.74 | -0.04 (-0.13%) | 943,600 |
| 2 Feb 2024 | USD | 30.1 | 30.1 | 29.7 | 29.78 | 29.78 | -0.81 (-2.65%) | 1,005,200 |
| 1 Feb 2024 | USD | 30.51 | 30.82 | 30.42 | 30.59 | 30.59 | -0.13 (-0.42%) | 18,900 |
| 31 Jan 2024 | USD | 30.26 | 31.13 | 30.2 | 30.72 | 30.72 | +0.38 (+1.25%) | 13,300 |
| 30 Jan 2024 | USD | 30.01 | 30.38 | 30.01 | 30.34 | 30.34 | -0.19 (-0.62%) | 13,500 |
| 29 Jan 2024 | USD | 30.35 | 30.69 | 30.05 | 30.53 | 30.53 | -0.25 (-0.81%) | 34,200 |
| 26 Jan 2024 | USD | 30.22 | 30.78 | 30.22 | 30.78 | 30.78 | +0.28 (+0.92%) | 24,400 |
| 25 Jan 2024 | USD | 30.32 | 30.54 | 30.32 | 30.5 | 30.5 | +0.39 (+1.30%) | 36,400 |
| 24 Jan 2024 | USD | 30.11 | 30.68 | 30.11 | 30.11 | 30.11 | -0.48 (-1.57%) | 16,100 |
| 23 Jan 2024 | USD | 30.95 | 30.95 | 30.34 | 30.59 | 30.59 | -0.59 (-1.89%) | 41,700 |
| 22 Jan 2024 | USD | 30.93 | 31.31 | 30.93 | 31.18 | 31.18 | +0.88 (+2.90%) | 19,900 |
| 19 Jan 2024 | USD | 29.93 | 30.36 | 29.93 | 30.3 | 30.3 | +0.48 (+1.61%) | 172,500 |
| 18 Jan 2024 | USD | 29.43 | 30.01 | 29.43 | 29.82 | 29.82 | +0.16 (+0.54%) | 31,200 |
| 17 Jan 2024 | USD | 29.89 | 29.89 | 29.4 | 29.66 | 29.66 | -0.98 (-3.20%) | 19,500 |
| 16 Jan 2024 | USD | 30.89 | 30.9 | 30.45 | 30.64 | 30.64 | -0.65 (-2.08%) | 416,300 |
