| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 28.79 | 28.85 | 28.39 | 28.84 | 28.84 | +0.41 (+1.44%) | 12,700 |
| 30 Nov 2023 | USD | 28.35 | 28.96 | 28.29 | 28.43 | 28.43 | +0.26 (+0.92%) | 13,200 |
| 29 Nov 2023 | USD | 29.06 | 29.06 | 28.14 | 28.17 | 28.17 | +0.18 (+0.64%) | 12,300 |
| 28 Nov 2023 | USD | 26.98 | 28.72 | 26.98 | 27.99 | 27.99 | -0.44 (-1.55%) | 18,500 |
| 27 Nov 2023 | USD | 28.3 | 28.45 | 27.42 | 28.43 | 28.43 | -0.15 (-0.52%) | 8,300 |
| 24 Nov 2023 | USD | 28.64 | 28.64 | 28.52 | 28.58 | 28.58 | +0.03 (+0.11%) | 9,500 |
| 22 Nov 2023 | USD | 28.42 | 28.93 | 28.42 | 28.55 | 28.55 | +0.34 (+1.21%) | 12,400 |
| 21 Nov 2023 | USD | 29.22 | 29.22 | 28.17 | 28.21 | 28.21 | -0.27 (-0.95%) | 36,000 |
| 20 Nov 2023 | USD | 27.51 | 29.65 | 27.51 | 28.48 | 28.48 | -0.09 (-0.32%) | 8,500 |
| 17 Nov 2023 | USD | 28.96 | 28.96 | 28.5 | 28.57 | 28.57 | +0.62 (+2.22%) | 15,600 |
| 16 Nov 2023 | USD | 29.03 | 29.03 | 27.9 | 27.95 | 27.95 | +0.01 (+0.04%) | 9,100 |
| 15 Nov 2023 | USD | 28.09 | 28.52 | 27.25 | 27.94 | 27.94 | -0.69 (-2.41%) | 16,000 |
| 14 Nov 2023 | USD | 28.34 | 28.63 | 28.27 | 28.63 | 28.63 | +0.51 (+1.81%) | 55,200 |
| 13 Nov 2023 | USD | 29 | 29 | 27.96 | 28.12 | 28.12 | -0.4 (-1.40%) | 21,500 |
| 10 Nov 2023 | USD | 28.81 | 28.81 | 28.11 | 28.52 | 28.52 | +0.68 (+2.44%) | 48,800 |
| 9 Nov 2023 | USD | 28.1 | 28.95 | 27.84 | 27.84 | 27.84 | +0.23 (+0.83%) | 20,200 |
| 8 Nov 2023 | USD | 27.63 | 28.47 | 26.78 | 27.61 | 27.61 | -0.39 (-1.39%) | 21,300 |
| 7 Nov 2023 | USD | 27.94 | 28.05 | 27.88 | 28 | 28 | -0.8 (-2.78%) | 15,700 |
| 6 Nov 2023 | USD | 29.84 | 29.84 | 28.04 | 28.8 | 28.8 | -0.21 (-0.72%) | 39,800 |
| 3 Nov 2023 | USD | 29.04 | 29.5 | 28.69 | 29.01 | 29.01 | +0.57 (+2.00%) | 27,700 |
| 2 Nov 2023 | USD | 27.54 | 28.58 | 27.54 | 28.44 | 28.44 | +0.28 (+0.99%) | 48,000 |
| 1 Nov 2023 | USD | 28.79 | 28.79 | 27.04 | 28.16 | 28.16 | +0.53 (+1.92%) | 24,600 |
| 31 Oct 2023 | USD | 27.64 | 27.79 | 27.51 | 27.63 | 27.63 | +0.53 (+1.96%) | 91,900 |
| 30 Oct 2023 | USD | 26.42 | 28.09 | 26.42 | 27.1 | 27.1 | +0.12 (+0.44%) | 37,000 |
| 27 Oct 2023 | USD | 26.27 | 27.22 | 26.27 | 26.98 | 26.98 | +0.48 (+1.81%) | 27,100 |
| 26 Oct 2023 | USD | 25.6 | 27.47 | 25.6 | 26.5 | 26.5 | -0.19 (-0.71%) | 25,500 |
| 25 Oct 2023 | USD | 27.72 | 27.72 | 26.67 | 26.69 | 26.69 | +0.32 (+1.21%) | 18,400 |
| 24 Oct 2023 | USD | 25.53 | 26.4 | 25.53 | 26.37 | 26.37 | -0.03 (-0.11%) | 30,300 |
| 23 Oct 2023 | USD | 26.61 | 26.61 | 26.16 | 26.4 | 26.4 | +0.04 (+0.15%) | 21,500 |
| 20 Oct 2023 | USD | 27.45 | 27.45 | 26.32 | 26.36 | 26.36 | +0.13 (+0.50%) | 23,700 |
