Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 26.23 | 26.56 | 26.23 | 26.41 | 26.41 | -0.22 (-0.83%) | 38,300 |
2 Oct 2023 | USD | 25.87 | 27.56 | 25.87 | 26.63 | 26.63 | -0.21 (-0.78%) | 23,700 |
29 Sep 2023 | USD | 26.25 | 27.22 | 26.25 | 26.84 | 26.84 | -0.26 (-0.96%) | 18,400 |
28 Sep 2023 | USD | 26 | 27.11 | 26 | 27.1 | 27.1 | -0.54 (-1.95%) | 50,800 |
27 Sep 2023 | USD | 27.67 | 27.87 | 27.58 | 27.64 | 27.64 | +0.09 (+0.33%) | 27,300 |
26 Sep 2023 | USD | 27.57 | 27.72 | 27.48 | 27.55 | 27.55 | -0.14 (-0.51%) | 12,200 |
25 Sep 2023 | USD | 28.44 | 28.44 | 27.57 | 27.69 | 27.69 | +0.09 (+0.33%) | 15,700 |
22 Sep 2023 | USD | 27.84 | 28.03 | 27.6 | 27.6 | 27.6 | -0.26 (-0.93%) | 17,700 |
21 Sep 2023 | USD | 28.57 | 28.57 | 27.64 | 27.86 | 27.86 | -0.42 (-1.49%) | 31,200 |
20 Sep 2023 | USD | 28.39 | 29.23 | 27.55 | 28.28 | 28.28 | -0.16 (-0.56%) | 18,000 |
19 Sep 2023 | USD | 27.52 | 28.48 | 27.52 | 28.44 | 28.44 | +0.08 (+0.28%) | 27,200 |
18 Sep 2023 | USD | 27.39 | 28.4 | 27.39 | 28.36 | 28.36 | +0.14 (+0.50%) | 10,400 |
15 Sep 2023 | USD | 28.26 | 28.42 | 28.22 | 28.22 | 28.22 | +0.14 (+0.50%) | 14,500 |
14 Sep 2023 | USD | 27.2 | 28.12 | 27.2 | 28.08 | 28.08 | +0.5 (+1.81%) | 23,700 |
13 Sep 2023 | USD | 28.35 | 28.35 | 27.46 | 27.58 | 27.58 | -0.25 (-0.90%) | 11,400 |
12 Sep 2023 | USD | 26.84 | 28.55 | 26.84 | 27.83 | 27.83 | +0.07 (+0.25%) | 20,400 |
11 Sep 2023 | USD | 26.83 | 27.76 | 26.83 | 27.76 | 27.76 | +0.06 (+0.22%) | 13,300 |
8 Sep 2023 | USD | 26.82 | 28.54 | 26.82 | 27.7 | 27.7 | -0.33 (-1.18%) | 15,500 |
7 Sep 2023 | USD | 27.33 | 28.93 | 27.18 | 28.03 | 28.03 | +0.44 (+1.59%) | 20,600 |
6 Sep 2023 | USD | 28.57 | 28.57 | 26.87 | 27.59 | 27.59 | -0.37 (-1.32%) | 17,100 |
5 Sep 2023 | USD | 28.35 | 28.82 | 27.04 | 27.96 | 27.96 | +0.09 (+0.32%) | 27,100 |
1 Sep 2023 | USD | 29.06 | 29.06 | 27.28 | 27.87 | 27.87 | +0.19 (+0.69%) | 11,200 |
31 Aug 2023 | USD | 27.03 | 27.96 | 27.03 | 27.68 | 27.68 | +0.11 (+0.40%) | 17,800 |
30 Aug 2023 | USD | 26.71 | 27.74 | 26.71 | 27.57 | 27.57 | -0.11 (-0.40%) | 12,000 |
29 Aug 2023 | USD | 27.79 | 27.79 | 27.33 | 27.68 | 27.68 | +0.07 (+0.25%) | 32,500 |
28 Aug 2023 | USD | 27.11 | 27.62 | 27.11 | 27.61 | 27.61 | +0.39 (+1.43%) | 17,400 |
25 Aug 2023 | USD | 27.99 | 27.99 | 27.04 | 27.22 | 27.22 | +0.03 (+0.11%) | 25,400 |
24 Aug 2023 | USD | 26.53 | 28.22 | 26.53 | 27.19 | 27.19 | -0.22 (-0.80%) | 11,500 |
23 Aug 2023 | USD | 26.37 | 27.45 | 26.37 | 27.41 | 27.41 | +0.57 (+2.12%) | 15,300 |
22 Aug 2023 | USD | 27.82 | 27.82 | 26.14 | 26.84 | 26.84 | +0.28 (+1.05%) | 38,300 |