Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 76.15 | 76.15 | 75.09 | 75.74 | 75.74 | -0.49 (-0.64%) | 41,900 |
2 Jun 2023 | USD | 74.64 | 76.23 | 74.58 | 76.23 | 76.23 | +2.42 (+3.28%) | 55,600 |
1 Jun 2023 | USD | 72.59 | 73.9 | 72.59 | 73.81 | 73.81 | +1.31 (+1.81%) | 36,500 |
31 May 2023 | USD | 72.95 | 73.09 | 72.05 | 72.5 | 72.5 | -0.88 (-1.20%) | 58,300 |
30 May 2023 | USD | 74.24 | 74.37 | 73.15 | 73.38 | 73.38 | -0.42 (-0.57%) | 32,200 |
26 May 2023 | USD | 73.52 | 74.01 | 73.51 | 73.8 | 73.8 | +0.6 (+0.82%) | 147,300 |
25 May 2023 | USD | 73.48 | 73.52 | 72.53 | 73.2 | 73.2 | +0.03 (+0.04%) | 47,800 |
24 May 2023 | USD | 73.36 | 73.36 | 72.61 | 73.17 | 73.17 | -0.63 (-0.85%) | 103,200 |
23 May 2023 | USD | 74.23 | 75.3 | 73.69 | 73.8 | 73.8 | -0.73 (-0.98%) | 30,500 |
22 May 2023 | USD | 74.05 | 74.9 | 74.05 | 74.53 | 74.53 | +0.52 (+0.70%) | 93,400 |
19 May 2023 | USD | 74.63 | 74.63 | 73.78 | 74.01 | 74.01 | -0.13 (-0.18%) | 47,900 |
18 May 2023 | USD | 73.32 | 74.22 | 73.32 | 74.14 | 74.14 | +0.5 (+0.68%) | 36,600 |
17 May 2023 | USD | 72.72 | 73.65 | 72.43 | 73.64 | 73.64 | +1.35 (+1.87%) | 31,000 |
16 May 2023 | USD | 72.62 | 72.64 | 72.25 | 72.29 | 72.29 | -0.91 (-1.24%) | 58,400 |
15 May 2023 | USD | 72.94 | 73.62 | 72.89 | 73.2 | 73.2 | +0.5 (+0.69%) | 13,500 |
12 May 2023 | USD | 73.18 | 73.28 | 72.26 | 72.7 | 72.7 | +0.04 (+0.06%) | 23,300 |
11 May 2023 | USD | 72.84 | 72.95 | 72.39 | 72.66 | 72.66 | -0.67 (-0.91%) | 25,700 |
10 May 2023 | USD | 73.67 | 73.67 | 72.5 | 73.33 | 73.33 | +0.48 (+0.66%) | 35,900 |
9 May 2023 | USD | 72.29 | 73.17 | 72.24 | 72.85 | 72.85 | +0.34 (+0.47%) | 27,500 |
8 May 2023 | USD | 72.66 | 72.66 | 72.18 | 72.51 | 72.51 | -0.04 (-0.06%) | 47,000 |
5 May 2023 | USD | 71.9 | 72.74 | 71.9 | 72.55 | 72.55 | +1.84 (+2.60%) | 53,000 |
4 May 2023 | USD | 71.46 | 71.46 | 70.13 | 70.71 | 70.71 | -1.04 (-1.45%) | 121,900 |
3 May 2023 | USD | 71.96 | 72.77 | 71.7 | 71.75 | 71.75 | +0.18 (+0.25%) | 31,700 |
2 May 2023 | USD | 72.3 | 72.3 | 70.95 | 71.57 | 71.57 | -0.94 (-1.30%) | 87,000 |
1 May 2023 | USD | 71.98 | 73.03 | 71.98 | 72.51 | 72.51 | +0.61 (+0.85%) | 231,300 |
28 Apr 2023 | USD | 71.77 | 71.99 | 71.27 | 71.9 | 71.9 | +0.6 (+0.84%) | 32,000 |
27 Apr 2023 | USD | 70.74 | 71.36 | 70.32 | 71.3 | 71.3 | +0.64 (+0.91%) | 48,300 |
26 Apr 2023 | USD | 71.44 | 71.61 | 70.47 | 70.66 | 70.66 | -0.82 (-1.15%) | 25,700 |
25 Apr 2023 | USD | 72.97 | 73 | 71.41 | 71.48 | 71.48 | -2.27 (-3.08%) | 32,000 |
24 Apr 2023 | USD | 73.85 | 74.17 | 73.34 | 73.75 | 73.75 | -0.17 (-0.23%) | 44,500 |