USX:DWAS - Invesco DWA SmallCap Momentum ETF Invesco DWA SmallCap Momentum
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jun 2024 USD 84.94 84.94 84.0955 84.2 84.2 -0.55 (-0.65%) 42,950
24 Jun 2024 USD 85.1 85.3693 84.6594 84.75 84.75 -0.01 (-0.01%) 17,699
21 Jun 2024 USD 84.56 84.86 84.125 84.76 84.76 -0.2 (-0.24%) 26,071
20 Jun 2024 USD 85.8 86.0351 84.64 84.96 84.96 -0.83 (-0.97%) 54,392
18 Jun 2024 USD 85.7 86.12 85.45 85.79 85.79 +0.17 (+0.20%) 33,800
17 Jun 2024 USD 85.4 86 85.01 85.62 85.62 -0.18 (-0.21%) 32,300
14 Jun 2024 USD 87.01 87.01 85.47 85.8 85.8 -1.82 (-2.08%) 26,200
13 Jun 2024 USD 88.26 88.28 86.72 87.62 87.62 -0.59 (-0.67%) 31,300
12 Jun 2024 USD 88.59 89.45 87.93 88.21 88.21 +1.94 (+2.25%) 39,500
11 Jun 2024 USD 86.1 86.59 85.72 86.27 86.27 -0.66 (-0.76%) 32,100
10 Jun 2024 USD 85.61 86.93 85.61 86.93 86.93 +0.83 (+0.96%) 33,100
7 Jun 2024 USD 86.4 87.17 85.94 86.1 86.1 -0.89 (-1.02%) 34,200
6 Jun 2024 USD 87.7 87.81 86.7 86.99 86.99 -1.03 (-1.17%) 35,300
5 Jun 2024 USD 86.15 88.02 85.96 88.02 88.02 +2.35 (+2.74%) 32,700
4 Jun 2024 USD 86.76 86.76 85.55 85.67 85.67 -1.68 (-1.92%) 22,400
3 Jun 2024 USD 88.96 89 86.54 87.35 87.35 -0.93 (-1.05%) 32,900
31 May 2024 USD 88.6 88.83 87.27 88.28 88.28 +0.29 (+0.33%) 29,200
30 May 2024 USD 87.53 88.5 87.53 87.99 87.99 +0.8 (+0.92%) 38,400
29 May 2024 USD 86.86 87.25 86.53 87.19 87.19 -0.64 (-0.73%) 28,900
28 May 2024 USD 88.65 88.76 87.1 87.83 87.83 -0.19 (-0.22%) 37,400
24 May 2024 USD 86.9 88.23 86.9 88.02 88.02 +1.58 (+1.83%) 25,300
23 May 2024 USD 88.34 88.34 86.14 86.44 86.44 -1.4 (-1.59%) 45,300
22 May 2024 USD 88.36 88.67 87.59 87.84 87.84 -0.95 (-1.07%) 35,200
21 May 2024 USD 88.6 88.84 88.43 88.79 88.79 -0.18 (-0.20%) 74,300
20 May 2024 USD 88.24 89.27 88.24 88.97 88.97 +0.75 (+0.85%) 23,400
17 May 2024 USD 88.44 88.54 87.9 88.22 88.22 -0.21 (-0.24%) 55,800
16 May 2024 USD 89.11 89.11 88.38 88.43 88.43 -1 (-1.12%) 64,700
15 May 2024 USD 89.08 89.6 88.99 89.43 89.43 +1.3 (+1.48%) 35,200
14 May 2024 USD 88.32 88.32 87.7 88.13 88.13 +0.66 (+0.75%) 20,500
13 May 2024 USD 88.74 88.74 87.41 87.47 87.47 -0.53 (-0.60%) 176,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms