| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 87.01 | 87.01 | 85.47 | 85.8 | 85.8 | -1.82 (-2.08%) | 26,200 |
| 13 Jun 2024 | USD | 88.26 | 88.28 | 86.72 | 87.62 | 87.62 | -0.59 (-0.67%) | 31,300 |
| 12 Jun 2024 | USD | 88.59 | 89.45 | 87.93 | 88.21 | 88.21 | +1.94 (+2.25%) | 39,500 |
| 11 Jun 2024 | USD | 86.1 | 86.59 | 85.72 | 86.27 | 86.27 | -0.66 (-0.76%) | 32,100 |
| 10 Jun 2024 | USD | 85.61 | 86.93 | 85.61 | 86.93 | 86.93 | +0.83 (+0.96%) | 33,100 |
| 7 Jun 2024 | USD | 86.4 | 87.17 | 85.94 | 86.1 | 86.1 | -0.89 (-1.02%) | 34,200 |
| 6 Jun 2024 | USD | 87.7 | 87.81 | 86.7 | 86.99 | 86.99 | -1.03 (-1.17%) | 35,300 |
| 5 Jun 2024 | USD | 86.15 | 88.02 | 85.96 | 88.02 | 88.02 | +2.35 (+2.74%) | 32,700 |
| 4 Jun 2024 | USD | 86.76 | 86.76 | 85.55 | 85.67 | 85.67 | -1.68 (-1.92%) | 22,400 |
| 3 Jun 2024 | USD | 88.96 | 89 | 86.54 | 87.35 | 87.35 | -0.93 (-1.05%) | 32,900 |
| 31 May 2024 | USD | 88.6 | 88.83 | 87.27 | 88.28 | 88.28 | +0.29 (+0.33%) | 29,200 |
| 30 May 2024 | USD | 87.53 | 88.5 | 87.53 | 87.99 | 87.99 | +0.8 (+0.92%) | 38,400 |
| 29 May 2024 | USD | 86.86 | 87.25 | 86.53 | 87.19 | 87.19 | -0.64 (-0.73%) | 28,900 |
| 28 May 2024 | USD | 88.65 | 88.76 | 87.1 | 87.83 | 87.83 | -0.19 (-0.22%) | 37,400 |
| 24 May 2024 | USD | 86.9 | 88.23 | 86.9 | 88.02 | 88.02 | +1.58 (+1.83%) | 25,300 |
| 23 May 2024 | USD | 88.34 | 88.34 | 86.14 | 86.44 | 86.44 | -1.4 (-1.59%) | 45,300 |
| 22 May 2024 | USD | 88.36 | 88.67 | 87.59 | 87.84 | 87.84 | -0.95 (-1.07%) | 35,200 |
| 21 May 2024 | USD | 88.6 | 88.84 | 88.43 | 88.79 | 88.79 | -0.18 (-0.20%) | 74,300 |
| 20 May 2024 | USD | 88.24 | 89.27 | 88.24 | 88.97 | 88.97 | +0.75 (+0.85%) | 23,400 |
| 17 May 2024 | USD | 88.44 | 88.54 | 87.9 | 88.22 | 88.22 | -0.21 (-0.24%) | 55,800 |
| 16 May 2024 | USD | 89.11 | 89.11 | 88.38 | 88.43 | 88.43 | -1 (-1.12%) | 64,700 |
| 15 May 2024 | USD | 89.08 | 89.6 | 88.99 | 89.43 | 89.43 | +1.3 (+1.48%) | 35,200 |
| 14 May 2024 | USD | 88.32 | 88.32 | 87.7 | 88.13 | 88.13 | +0.66 (+0.75%) | 20,500 |
| 13 May 2024 | USD | 88.74 | 88.74 | 87.41 | 87.47 | 87.47 | -0.53 (-0.60%) | 176,900 |
| 10 May 2024 | USD | 88.98 | 88.98 | 87.74 | 88 | 88 | -0.36 (-0.41%) | 79,400 |
| 9 May 2024 | USD | 87.68 | 88.43 | 87.24 | 88.36 | 88.36 | +0.69 (+0.79%) | 52,400 |
| 8 May 2024 | USD | 87.14 | 87.88 | 87.14 | 87.67 | 87.67 | -0.35 (-0.40%) | 26,300 |
| 7 May 2024 | USD | 88.06 | 88.56 | 87.94 | 88.02 | 88.02 | +0.32 (+0.36%) | 31,700 |
| 6 May 2024 | USD | 87.52 | 87.98 | 87.5 | 87.7 | 87.7 | +0.64 (+0.74%) | 25,000 |
| 3 May 2024 | USD | 87.66 | 87.85 | 86.96 | 87.06 | 87.06 | +0.96 (+1.11%) | 28,500 |
