| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | USD | 25.94 | 25.96 | 25.84 | 25.91 | 25.91 | -0.02 (-0.08%) | 1,172 |
| 6 Dec 2012 | USD | 25.9 | 26 | 25.83 | 25.93 | 25.93 | -0.03 (-0.12%) | 2,470 |
| 5 Dec 2012 | USD | 26.15 | 26.15 | 25.89 | 25.96 | 25.96 | -0.03 (-0.12%) | 5,124 |
| 4 Dec 2012 | USD | 26.23 | 26.23 | 25.99 | 25.99 | 25.99 | -0.118 (-0.45%) | 1,448 |
| 3 Dec 2012 | USD | 26.37 | 26.37 | 26.1081 | 26.1081 | 26.1081 | -0.111 (-0.42%) | 3,861 |
| 30 Nov 2012 | USD | 26.24 | 26.24 | 26.2 | 26.219 | 26.219 | -0.051 (-0.19%) | 490 |
| 29 Nov 2012 | USD | 26.2899 | 26.2899 | 26.2 | 26.27 | 26.27 | +0.3 (+1.16%) | 10,095 |
| 28 Nov 2012 | USD | 25.7967 | 25.97 | 25.7967 | 25.97 | 25.97 | +0.11 (+0.43%) | 2,200 |
| 27 Nov 2012 | USD | 25.8 | 25.882 | 25.77 | 25.86 | 25.86 | +0.134 (+0.52%) | 27,604 |
| 26 Nov 2012 | USD | 25.7299 | 25.76 | 25.5966 | 25.726 | 25.726 | +0.066 (+0.26%) | 6,356 |
| 23 Nov 2012 | USD | 25.46 | 25.81 | 25.46 | 25.66 | 25.66 | +0.282 (+1.11%) | 1,543 |
| 22 Nov 2012 | USD | 25.378 | 25.378 | 25.378 | 25.378 | 25.378 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 25.42 | 25.42 | 25.378 | 25.378 | 25.378 | +0.118 (+0.47%) | 687 |
| 20 Nov 2012 | USD | 25.12 | 25.27 | 25.11 | 25.26 | 25.26 | +0.56 (+2.27%) | 1,626 |
| 19 Nov 2012 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 24.23 | 24.7 | 24.2 | 24.7 | 24.7 | +0.432 (+1.78%) | 53,715 |
| 15 Nov 2012 | USD | 24.47 | 24.47 | 24.07 | 24.268 | 24.268 | -0.192 (-0.78%) | 10,153 |
| 14 Nov 2012 | USD | 24.7 | 24.8101 | 24.43 | 24.46 | 24.46 | -0.702 (-2.79%) | 26,687 |
| 13 Nov 2012 | USD | 25 | 25.1622 | 24.38 | 25.1622 | 25.1622 | -0.018 (-0.07%) | 4,000 |
| 12 Nov 2012 | USD | 25.12 | 25.18 | 25.12 | 25.18 | 25.18 | +0.03 (+0.12%) | 2,100 |
| 9 Nov 2012 | USD | 25.05 | 25.34 | 25 | 25.15 | 25.15 | -0.09 (-0.36%) | 8,268 |
| 8 Nov 2012 | USD | 25.45 | 25.488 | 25.24 | 25.24 | 25.24 | -0.164 (-0.65%) | 15,675 |
| 7 Nov 2012 | USD | 25.66 | 25.73 | 25.33 | 25.4044 | 25.4044 | -0.556 (-2.14%) | 4,458 |
| 6 Nov 2012 | USD | 25.96 | 25.992 | 25.79 | 25.96 | 25.96 | +0.16 (+0.62%) | 4,971 |
| 5 Nov 2012 | USD | 25.5 | 25.8 | 25.5 | 25.8 | 25.8 | +0.17 (+0.66%) | 17,018 |
| 2 Nov 2012 | USD | 26.13 | 26.13 | 25.63 | 25.63 | 25.63 | -2.12 (-7.64%) | 4,414 |
| 1 Nov 2012 | USD | 26.16 | 27.75 | 25.974 | 27.75 | 27.75 | +1.97 (+7.64%) | 35,066 |
| 31 Oct 2012 | USD | 25.67 | 25.78 | 24.83 | 25.78 | 25.78 | +0.161 (+0.63%) | 80,389 |
| 30 Oct 2012 | USD | 25.619 | 25.619 | 25.619 | 25.619 | 25.619 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 25.619 | 25.619 | 25.619 | 25.619 | 25.619 | 0.0 (0.0%) | 0 |
