| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2012 | USD | 25.42 | 25.619 | 25.42 | 25.619 | 25.619 | -0.071 (-0.28%) | 2,300 |
| 25 Oct 2012 | USD | 26.66 | 26.66 | 25.6101 | 25.69 | 25.69 | -0.2 (-0.77%) | 5,610 |
| 24 Oct 2012 | USD | 25.96 | 25.96 | 25.8 | 25.89 | 25.89 | -0.009 (-0.03%) | 4,381 |
| 23 Oct 2012 | USD | 25.77 | 25.899 | 25.55 | 25.899 | 25.899 | +0.049 (+0.19%) | 4,745 |
| 22 Oct 2012 | USD | 25.98 | 25.98 | 25.85 | 25.85 | 25.85 | -0.19 (-0.73%) | 8,980 |
| 19 Oct 2012 | USD | 26.22 | 26.33 | 25.918 | 26.04 | 26.04 | -0.5 (-1.88%) | 10,491 |
| 18 Oct 2012 | USD | 26.68 | 26.72 | 26.5 | 26.54 | 26.54 | -0.14 (-0.52%) | 14,200 |
| 17 Oct 2012 | USD | 26.752 | 26.752 | 26.55 | 26.68 | 26.68 | +0.22 (+0.83%) | 11,980 |
| 16 Oct 2012 | USD | 26.46 | 26.589 | 26.39 | 26.46 | 26.46 | +0.13 (+0.49%) | 22,683 |
| 15 Oct 2012 | USD | 26.17 | 26.33 | 26.06 | 26.33 | 26.33 | +0.279 (+1.07%) | 7,077 |
| 12 Oct 2012 | USD | 26.28 | 26.307 | 26.0512 | 26.0512 | 26.0512 | -0.21 (-0.80%) | 3,330 |
| 11 Oct 2012 | USD | 26.5 | 26.51 | 26.21 | 26.2612 | 26.2612 | +0.021 (+0.08%) | 11,587 |
| 10 Oct 2012 | USD | 26.28 | 26.33 | 26.17 | 26.24 | 26.24 | -0.04 (-0.15%) | 6,013 |
| 9 Oct 2012 | USD | 26.66 | 26.689 | 25.46 | 26.28 | 26.28 | -0.4 (-1.50%) | 18,884 |
| 8 Oct 2012 | USD | 26.74 | 26.74 | 26.64 | 26.68 | 26.68 | -0.14 (-0.52%) | 4,575 |
| 5 Oct 2012 | USD | 27.05 | 27.17 | 26.79 | 26.82 | 26.82 | -0.03 (-0.11%) | 6,446 |
| 4 Oct 2012 | USD | 26.75 | 26.85 | 26.75 | 26.85 | 26.85 | +0.16 (+0.60%) | 1,100 |
| 3 Oct 2012 | USD | 26.85 | 26.85 | 26.69 | 26.69 | 26.69 | +0.091 (+0.34%) | 3,274 |
| 2 Oct 2012 | USD | 26.642 | 26.6644 | 26.579 | 26.5993 | 26.5993 | +0.069 (+0.26%) | 1,263 |
| 1 Oct 2012 | USD | 26.78 | 26.8 | 26.4801 | 26.53 | 26.53 | +0.02 (+0.08%) | 9,338 |
| 28 Sep 2012 | USD | 26.46 | 26.6 | 26.46 | 26.51 | 26.51 | -0.12 (-0.45%) | 3,028 |
| 27 Sep 2012 | USD | 26.39 | 26.63 | 26.27 | 26.63 | 26.63 | +0.42 (+1.60%) | 4,915 |
| 26 Sep 2012 | USD | 26.44 | 26.44 | 26.18 | 26.21 | 26.21 | -0.4 (-1.50%) | 6,150 |
| 25 Sep 2012 | USD | 26.9 | 26.9 | 26.58 | 26.61 | 26.61 | -0.212 (-0.79%) | 4,300 |
| 24 Sep 2012 | USD | 26.8 | 26.88 | 26.78 | 26.822 | 26.822 | -0.098 (-0.36%) | 1,792 |
| 21 Sep 2012 | USD | 26.99 | 27.04 | 26.92 | 26.92 | 26.92 | +0.21 (+0.79%) | 9,747 |
| 20 Sep 2012 | USD | 26.58 | 26.76 | 26.58 | 26.71 | 26.71 | -0.13 (-0.48%) | 6,035 |
| 19 Sep 2012 | USD | 27 | 27.84 | 26.84 | 26.84 | 26.84 | -0.16 (-0.59%) | 3,633 |
| 18 Sep 2012 | USD | 26.94 | 27.05 | 26.9 | 27 | 27 | +0.04 (+0.15%) | 7,885 |
| 17 Sep 2012 | USD | 26.93 | 27.0286 | 26.922 | 26.96 | 26.96 | -0.08 (-0.30%) | 6,619 |
