| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | USD | 27.22 | 27.24 | 26.998 | 27.04 | 27.04 | +0.1 (+0.37%) | 13,164 |
| 13 Sep 2012 | USD | 26.72 | 27.0965 | 26.41 | 26.94 | 26.94 | +0.34 (+1.28%) | 8,233 |
| 12 Sep 2012 | USD | 26.65 | 26.73 | 26.54 | 26.6 | 26.6 | +0.09 (+0.34%) | 8,752 |
| 11 Sep 2012 | USD | 26.5 | 26.64 | 26.21 | 26.51 | 26.51 | -0.01 (-0.04%) | 12,928 |
| 10 Sep 2012 | USD | 26.64 | 26.64 | 26.39 | 26.52 | 26.52 | -0.07 (-0.26%) | 23,772 |
| 7 Sep 2012 | USD | 26.64 | 26.74 | 26.59 | 26.59 | 26.59 | -0.08 (-0.30%) | 48,925 |
| 6 Sep 2012 | USD | 26.3 | 26.6699 | 26.3 | 26.6699 | 26.6699 | +0.491 (+1.88%) | 1,759 |
| 5 Sep 2012 | USD | 26.21 | 26.21 | 26.134 | 26.179 | 26.179 | -0.02 (-0.08%) | 34,672 |
| 4 Sep 2012 | USD | 25.86 | 26.54 | 25.66 | 26.199 | 26.199 | +0.399 (+1.55%) | 7,206 |
| 3 Sep 2012 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 25.67 | 25.81 | 25.49 | 25.8 | 25.8 | +0.13 (+0.51%) | 3,840 |
| 30 Aug 2012 | USD | 25.73 | 25.73 | 25.59 | 25.67 | 25.67 | -0.2 (-0.77%) | 11,024 |
| 29 Aug 2012 | USD | 25.74 | 25.87 | 25.71 | 25.87 | 25.87 | +0.18 (+0.70%) | 4,497 |
| 28 Aug 2012 | USD | 25.64 | 25.75 | 25.61 | 25.69 | 25.69 | +0.09 (+0.35%) | 9,795 |
| 27 Aug 2012 | USD | 25.68 | 25.73 | 25.49 | 25.6 | 25.6 | +0.15 (+0.59%) | 16,766 |
| 24 Aug 2012 | USD | 25.25 | 25.52 | 25.25 | 25.45 | 25.45 | +0.08 (+0.32%) | 1,126 |
| 23 Aug 2012 | USD | 25.23 | 25.37 | 25.23 | 25.37 | 25.37 | -0.11 (-0.43%) | 4,825 |
| 22 Aug 2012 | USD | 25.45 | 25.49 | 25.39 | 25.48 | 25.48 | +0.113 (+0.44%) | 3,300 |
| 21 Aug 2012 | USD | 25.66 | 25.79 | 25.2916 | 25.3674 | 25.3674 | -0.142 (-0.56%) | 26,137 |
| 20 Aug 2012 | USD | 25.6 | 25.63 | 25.44 | 25.509 | 25.509 | -0.111 (-0.43%) | 3,825 |
| 17 Aug 2012 | USD | 25.51 | 25.62 | 25.48 | 25.62 | 25.62 | +0.22 (+0.87%) | 6,902 |
| 16 Aug 2012 | USD | 25.12 | 25.42 | 25.12 | 25.4 | 25.4 | +0.32 (+1.28%) | 3,648 |
| 15 Aug 2012 | USD | 25.14 | 25.14 | 25 | 25.08 | 25.08 | +0.17 (+0.68%) | 16,609 |
| 14 Aug 2012 | USD | 25.1 | 25.1 | 24.8956 | 24.91 | 24.91 | -0.07 (-0.28%) | 57,524 |
| 13 Aug 2012 | USD | 25.01 | 25.01 | 24.728 | 24.9799 | 24.9799 | -0.04 (-0.16%) | 3,920 |
| 10 Aug 2012 | USD | 25.04 | 25.07 | 24.96 | 25.02 | 25.02 | -0.11 (-0.44%) | 4,466 |
| 9 Aug 2012 | USD | 25.11 | 25.19 | 25.05 | 25.13 | 25.13 | +0.09 (+0.36%) | 82,145 |
| 8 Aug 2012 | USD | 25.01 | 25.07 | 25 | 25.04 | 25.04 | -0.12 (-0.48%) | 39,295 |
| 7 Aug 2012 | USD | 25.11 | 25.27 | 25.03 | 25.16 | 25.16 | +0.22 (+0.88%) | 6,698 |
| 6 Aug 2012 | USD | 25 | 25.03 | 24.94 | 24.94 | 24.94 | +0.2 (+0.81%) | 2,212 |
