Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | USD | 24.95 | 24.959 | 24.59 | 24.63 | 24.63 | -0.21 (-0.85%) | 19,332 |
30 Jul 2012 | USD | 25 | 27.48 | 24.79 | 24.84 | 24.84 | -0.17 (-0.68%) | 13,616 |
27 Jul 2012 | USD | 25.06 | 25.08 | 24.51 | 25.01 | 25.01 | +0.62 (+2.54%) | 19,302 |
26 Jul 2012 | USD | 24.48 | 24.54 | 24.34 | 24.39 | 24.39 | +0.28 (+1.16%) | 2,940 |
25 Jul 2012 | USD | 24.29 | 24.29 | 24.05 | 24.11 | 24.11 | +0.21 (+0.88%) | 8,503 |
24 Jul 2012 | USD | 24.45 | 24.45 | 23.86 | 23.9 | 23.9 | -0.41 (-1.69%) | 19,078 |
23 Jul 2012 | USD | 24.25 | 24.31 | 24 | 24.31 | 24.31 | -0.32 (-1.30%) | 8,801 |
20 Jul 2012 | USD | 25 | 25 | 24.5765 | 24.63 | 24.63 | -0.42 (-1.68%) | 63,665 |
19 Jul 2012 | USD | 25.37 | 25.42 | 24.994 | 25.05 | 25.05 | 0.0 (0.0%) | 18,831 |