| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 74.05 | 74.06 | 73.3 | 73.92 | 73.92 | +0.01 (+0.01%) | 80,200 |
| 20 Apr 2023 | USD | 73.56 | 74.24 | 73.56 | 73.91 | 73.91 | -0.16 (-0.22%) | 74,200 |
| 19 Apr 2023 | USD | 73.72 | 74.19 | 73.45 | 74.07 | 74.07 | -0.04 (-0.05%) | 25,200 |
| 18 Apr 2023 | USD | 73.85 | 74.25 | 73.78 | 74.11 | 74.11 | +0.43 (+0.58%) | 47,100 |
| 17 Apr 2023 | USD | 73.15 | 73.72 | 73.15 | 73.68 | 73.68 | +0.67 (+0.92%) | 38,400 |
| 14 Apr 2023 | USD | 73.5 | 73.58 | 72.43 | 73.01 | 73.01 | -0.38 (-0.52%) | 43,200 |
| 13 Apr 2023 | USD | 72.96 | 73.66 | 72.96 | 73.39 | 73.39 | +0.63 (+0.87%) | 69,100 |
| 12 Apr 2023 | USD | 73.47 | 73.5 | 72.69 | 72.76 | 72.76 | -0.12 (-0.16%) | 57,500 |
| 11 Apr 2023 | USD | 72.83 | 73.46 | 72.64 | 72.88 | 72.88 | +0.64 (+0.89%) | 35,900 |
| 10 Apr 2023 | USD | 70.66 | 72.3 | 70.66 | 72.24 | 72.24 | +1.39 (+1.96%) | 141,800 |
| 6 Apr 2023 | USD | 70.69 | 71.09 | 70.29 | 70.85 | 70.85 | -0.05 (-0.07%) | 54,700 |
| 5 Apr 2023 | USD | 71.41 | 71.42 | 70.26 | 70.9 | 70.9 | -0.92 (-1.28%) | 200,100 |
| 4 Apr 2023 | USD | 73.56 | 73.56 | 71.57 | 71.82 | 71.82 | -1.77 (-2.41%) | 45,400 |
| 3 Apr 2023 | USD | 73.61 | 73.86 | 72.79 | 73.59 | 73.59 | -0.08 (-0.11%) | 122,800 |
| 31 Mar 2023 | USD | 73 | 73.67 | 73 | 73.67 | 73.67 | +1.26 (+1.74%) | 167,900 |
| 30 Mar 2023 | USD | 72.99 | 73.26 | 72.13 | 72.41 | 72.41 | -0.31 (-0.43%) | 221,900 |
| 29 Mar 2023 | USD | 72.67 | 72.76 | 72.29 | 72.72 | 72.72 | +0.83 (+1.15%) | 151,500 |
| 28 Mar 2023 | USD | 71.77 | 72.23 | 71.77 | 71.89 | 71.89 | -0.04 (-0.06%) | 81,000 |
| 27 Mar 2023 | USD | 71.91 | 72.19 | 71.19 | 71.93 | 71.93 | +1.02 (+1.44%) | 91,100 |
| 24 Mar 2023 | USD | 69.86 | 71.09 | 69.31 | 70.91 | 70.91 | +0.24 (+0.34%) | 146,200 |
| 23 Mar 2023 | USD | 71.65 | 72.22 | 69.95 | 70.67 | 70.67 | -0.19 (-0.27%) | 121,000 |
| 22 Mar 2023 | USD | 72.61 | 72.71 | 70.82 | 70.86 | 70.86 | -1.81 (-2.49%) | 105,800 |
| 21 Mar 2023 | USD | 72.67 | 73.25 | 72.33 | 72.67 | 72.67 | +1.31 (+1.84%) | 81,400 |
| 20 Mar 2023 | USD | 70.78 | 71.95 | 70.78 | 71.36 | 71.36 | +0.87 (+1.23%) | 292,400 |
| 17 Mar 2023 | USD | 71.9 | 71.9 | 70.11 | 70.49 | 70.49 | -1.83 (-2.53%) | 29,900 |
| 16 Mar 2023 | USD | 70.36 | 72.65 | 70 | 72.32 | 72.32 | +1.31 (+1.84%) | 92,600 |
| 15 Mar 2023 | USD | 71.36 | 71.57 | 69.87 | 71.01 | 71.01 | -2.18 (-2.98%) | 42,000 |
| 14 Mar 2023 | USD | 73.36 | 74.04 | 72.37 | 73.19 | 73.19 | +1.64 (+2.29%) | 86,400 |
| 13 Mar 2023 | USD | 71.69 | 72.69 | 71.12 | 71.55 | 71.55 | -0.77 (-1.06%) | 226,100 |
| 10 Mar 2023 | USD | 75 | 75 | 71.96 | 72.32 | 72.32 | -2.91 (-3.87%) | 96,300 |
