| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 75 | 75 | 71.96 | 72.32 | 72.32 | -2.91 (-3.87%) | 96,300 |
| 9 Mar 2023 | USD | 77.15 | 77.15 | 75.17 | 75.23 | 75.23 | -1.9 (-2.46%) | 324,100 |
| 8 Mar 2023 | USD | 76.88 | 77.35 | 76.49 | 77.13 | 77.13 | +0.23 (+0.30%) | 237,700 |
| 7 Mar 2023 | USD | 77.55 | 77.55 | 76.73 | 76.9 | 76.9 | -0.47 (-0.61%) | 187,100 |
| 6 Mar 2023 | USD | 78.81 | 78.81 | 76.94 | 77.37 | 77.37 | -1.31 (-1.66%) | 110,500 |
| 3 Mar 2023 | USD | 78.14 | 78.88 | 77.35 | 78.68 | 78.68 | +0.99 (+1.27%) | 128,300 |
| 2 Mar 2023 | USD | 77.37 | 77.77 | 76.56 | 77.69 | 77.69 | +0.1 (+0.13%) | 20,500 |
| 1 Mar 2023 | USD | 77.78 | 77.82 | 77.19 | 77.59 | 77.59 | +0.56 (+0.73%) | 24,100 |
| 28 Feb 2023 | USD | 76.89 | 77.48 | 76.89 | 77.03 | 77.03 | +0.2 (+0.26%) | 8,200 |
| 27 Feb 2023 | USD | 77.02 | 77.05 | 76.59 | 76.83 | 76.83 | +0.63 (+0.83%) | 4,400 |
| 24 Feb 2023 | USD | 75.75 | 76.35 | 75.55 | 76.2 | 76.2 | -0.53 (-0.69%) | 28,500 |
| 23 Feb 2023 | USD | 76.85 | 77.09 | 75.89 | 76.73 | 76.73 | +0.73 (+0.96%) | 14,100 |
| 22 Feb 2023 | USD | 76.15 | 76.37 | 75.61 | 76 | 76 | -0.03 (-0.04%) | 5,100 |
| 21 Feb 2023 | USD | 77.86 | 77.9 | 75.97 | 76.03 | 76.03 | -2.71 (-3.44%) | 7,300 |
| 17 Feb 2023 | USD | 78.22 | 78.76 | 78.22 | 78.74 | 78.74 | +0.11 (+0.14%) | 15,000 |
| 16 Feb 2023 | USD | 77.7 | 79.21 | 77.7 | 78.63 | 78.63 | -0.15 (-0.19%) | 9,700 |
| 15 Feb 2023 | USD | 77.34 | 78.81 | 77.21 | 78.78 | 78.78 | +0.74 (+0.95%) | 76,500 |
| 14 Feb 2023 | USD | 78.26 | 78.55 | 77.27 | 78.04 | 78.04 | -0.21 (-0.27%) | 13,600 |
| 13 Feb 2023 | USD | 77.77 | 78.35 | 77.71 | 78.25 | 78.25 | +0.74 (+0.95%) | 9,500 |
| 10 Feb 2023 | USD | 77.32 | 77.52 | 77.07 | 77.51 | 77.51 | +0.19 (+0.25%) | 10,000 |
| 9 Feb 2023 | USD | 78.77 | 78.91 | 77.32 | 77.32 | 77.32 | -0.7 (-0.90%) | 14,600 |
| 8 Feb 2023 | USD | 78.97 | 79.05 | 78.02 | 78.02 | 78.02 | -1.31 (-1.65%) | 9,700 |
| 7 Feb 2023 | USD | 78.5 | 79.34 | 77.86 | 79.33 | 79.33 | +0.96 (+1.22%) | 15,700 |
| 6 Feb 2023 | USD | 78.66 | 78.84 | 78.16 | 78.37 | 78.37 | -0.9 (-1.14%) | 45,400 |
| 3 Feb 2023 | USD | 78.36 | 80.06 | 78.36 | 79.27 | 79.27 | +0.07 (+0.09%) | 313,100 |
| 2 Feb 2023 | USD | 78.9 | 79.37 | 78.18 | 79.2 | 79.2 | +0.94 (+1.20%) | 35,900 |
| 1 Feb 2023 | USD | 77.26 | 78.76 | 76.64 | 78.26 | 78.26 | +1.08 (+1.40%) | 27,000 |
| 31 Jan 2023 | USD | 75.71 | 77.18 | 75.71 | 77.18 | 77.18 | +1.79 (+2.37%) | 18,200 |
| 30 Jan 2023 | USD | 76.08 | 76.26 | 75.36 | 75.39 | 75.39 | -1.27 (-1.66%) | 10,200 |
| 27 Jan 2023 | USD | 76.87 | 76.94 | 76.53 | 76.66 | 76.66 | +0.02 (+0.03%) | 17,700 |
