Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 77.26 | 78.76 | 76.64 | 78.26 | 78.26 | +1.08 (+1.40%) | 27,000 |
31 Jan 2023 | USD | 75.71 | 77.18 | 75.71 | 77.18 | 77.18 | +1.79 (+2.37%) | 18,200 |
30 Jan 2023 | USD | 76.08 | 76.26 | 75.36 | 75.39 | 75.39 | -1.27 (-1.66%) | 10,200 |
27 Jan 2023 | USD | 76.87 | 76.94 | 76.53 | 76.66 | 76.66 | +0.02 (+0.03%) | 17,700 |
26 Jan 2023 | USD | 77.18 | 77.18 | 76.12 | 76.64 | 76.64 | +0.12 (+0.16%) | 108,900 |
25 Jan 2023 | USD | 75.84 | 76.57 | 75.26 | 76.52 | 76.52 | -0.01 (-0.01%) | 13,700 |
24 Jan 2023 | USD | 76.38 | 76.72 | 76.38 | 76.53 | 76.53 | +0.34 (+0.45%) | 6,000 |
23 Jan 2023 | USD | 75.98 | 76.69 | 75.8 | 76.19 | 76.19 | +0.18 (+0.24%) | 38,800 |
20 Jan 2023 | USD | 74.9 | 76.01 | 74.65 | 76.01 | 76.01 | +1.34 (+1.79%) | 7,600 |
19 Jan 2023 | USD | 74.95 | 75.02 | 74.31 | 74.67 | 74.67 | -0.71 (-0.94%) | 19,700 |
18 Jan 2023 | USD | 77.05 | 77.51 | 75.38 | 75.38 | 75.38 | -1.11 (-1.45%) | 8,600 |
17 Jan 2023 | USD | 77.02 | 77.06 | 76.33 | 76.49 | 76.49 | -0.45 (-0.58%) | 14,800 |
13 Jan 2023 | USD | 75.69 | 76.96 | 75.69 | 76.94 | 76.94 | +0.74 (+0.97%) | 8,500 |
12 Jan 2023 | USD | 75.46 | 76.21 | 75.24 | 76.2 | 76.2 | +1.35 (+1.80%) | 17,600 |
11 Jan 2023 | USD | 74.98 | 74.98 | 74.32 | 74.85 | 74.85 | +0.47 (+0.63%) | 20,400 |
10 Jan 2023 | USD | 73.1 | 74.38 | 73.1 | 74.38 | 74.38 | +1.25 (+1.71%) | 12,700 |
9 Jan 2023 | USD | 73.69 | 74.24 | 73.05 | 73.13 | 73.13 | +0.03 (+0.04%) | 29,900 |
6 Jan 2023 | USD | 71.47 | 73.44 | 71.47 | 73.1 | 73.1 | +2.22 (+3.13%) | 12,000 |
5 Jan 2023 | USD | 71.16 | 71.37 | 70.86 | 70.88 | 70.88 | -0.71 (-0.99%) | 11,600 |
4 Jan 2023 | USD | 71.6 | 72.26 | 71.31 | 71.59 | 71.59 | +0.28 (+0.39%) | 41,500 |
3 Jan 2023 | USD | 73.01 | 73.49 | 70.81 | 71.31 | 71.31 | -1.45 (-1.99%) | 28,200 |
30 Dec 2022 | USD | 71.94 | 72.88 | 71.8 | 72.76 | 72.76 | +0.12 (+0.17%) | 28,400 |
29 Dec 2022 | USD | 71.33 | 72.73 | 71.33 | 72.64 | 72.64 | +1.9 (+2.69%) | 42,900 |
28 Dec 2022 | USD | 72.36 | 72.37 | 70.56 | 70.74 | 70.74 | -1.55 (-2.14%) | 35,800 |
27 Dec 2022 | USD | 72.88 | 72.88 | 71.99 | 72.29 | 72.29 | -0.3 (-0.41%) | 15,200 |
23 Dec 2022 | USD | 72.04 | 72.69 | 71.9 | 72.59 | 72.59 | +0.18 (+0.25%) | 56,300 |
22 Dec 2022 | USD | 73.15 | 73.15 | 71.16 | 72.41 | 72.41 | -1.04 (-1.42%) | 19,600 |
21 Dec 2022 | USD | 72.49 | 73.72 | 72.49 | 73.45 | 73.45 | +1.34 (+1.86%) | 10,300 |
20 Dec 2022 | USD | 71.17 | 72.36 | 71.17 | 72.11 | 72.11 | +0.83 (+1.16%) | 19,000 |
19 Dec 2022 | USD | 72.72 | 72.72 | 71.17 | 71.28 | 71.28 | -1.61 (-2.21%) | 21,100 |