| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 72.5 | 72.89 | 72.03 | 72.89 | 72.89 | -0.39 (-0.53%) | 21,500 |
| 15 Dec 2022 | USD | 74.11 | 74.43 | 73.15 | 73.28 | 73.28 | -1.82 (-2.42%) | 22,200 |
| 14 Dec 2022 | USD | 75.47 | 75.84 | 74.59 | 75.1 | 75.1 | -0.28 (-0.37%) | 14,900 |
| 13 Dec 2022 | USD | 76.65 | 76.65 | 74.87 | 75.38 | 75.38 | +0.92 (+1.24%) | 13,800 |
| 12 Dec 2022 | USD | 73.48 | 74.46 | 73.48 | 74.46 | 74.46 | +1.34 (+1.83%) | 9,500 |
| 9 Dec 2022 | USD | 74.15 | 74.15 | 73.06 | 73.12 | 73.12 | -1.19 (-1.60%) | 21,700 |
| 8 Dec 2022 | USD | 74.47 | 75.08 | 74.1 | 74.31 | 74.31 | +0.44 (+0.60%) | 13,800 |
| 7 Dec 2022 | USD | 74.82 | 74.82 | 73.83 | 73.87 | 73.87 | -0.25 (-0.34%) | 12,800 |
| 6 Dec 2022 | USD | 75.06 | 75.36 | 73.9 | 74.12 | 74.12 | -1.27 (-1.68%) | 25,900 |
| 5 Dec 2022 | USD | 78.06 | 78.06 | 75.23 | 75.39 | 75.39 | -2.64 (-3.38%) | 16,600 |
| 2 Dec 2022 | USD | 76.38 | 78.24 | 76.05 | 78.03 | 78.03 | +0.83 (+1.08%) | 36,100 |
| 1 Dec 2022 | USD | 78.06 | 78.06 | 77.06 | 77.2 | 77.2 | -0.66 (-0.85%) | 35,900 |
| 30 Nov 2022 | USD | 76.55 | 77.86 | 75.71 | 77.86 | 77.86 | +1.88 (+2.47%) | 25,800 |
| 29 Nov 2022 | USD | 76.25 | 76.7 | 75.98 | 75.98 | 75.98 | +0.21 (+0.28%) | 18,300 |
| 28 Nov 2022 | USD | 76.83 | 77.07 | 75.74 | 75.77 | 75.77 | -1.71 (-2.21%) | 25,400 |
| 25 Nov 2022 | USD | 76.91 | 77.78 | 76.91 | 77.48 | 77.48 | +0.42 (+0.55%) | 4,200 |
| 23 Nov 2022 | USD | 76.69 | 77.32 | 76.56 | 77.06 | 77.06 | +0.06 (+0.08%) | 21,000 |
| 22 Nov 2022 | USD | 76.07 | 77 | 76.07 | 77 | 77 | +1.49 (+1.97%) | 17,100 |
| 21 Nov 2022 | USD | 75.36 | 75.79 | 74.85 | 75.51 | 75.51 | -0.43 (-0.57%) | 15,400 |
| 18 Nov 2022 | USD | 75.75 | 76.13 | 75.53 | 75.94 | 75.94 | +0.48 (+0.64%) | 10,300 |
| 17 Nov 2022 | USD | 74.81 | 75.52 | 74.5 | 75.46 | 75.46 | -0.42 (-0.55%) | 12,000 |
| 16 Nov 2022 | USD | 76.57 | 76.57 | 75.85 | 75.88 | 75.88 | -1.32 (-1.71%) | 17,000 |
| 15 Nov 2022 | USD | 77.58 | 77.96 | 76.74 | 77.2 | 77.2 | +0.92 (+1.21%) | 26,500 |
| 14 Nov 2022 | USD | 76.18 | 77.51 | 76.18 | 76.28 | 76.28 | -0.22 (-0.29%) | 18,500 |
| 11 Nov 2022 | USD | 77.24 | 78.2 | 76.41 | 76.5 | 76.5 | -0.27 (-0.35%) | 40,700 |
| 10 Nov 2022 | USD | 75.96 | 76.8 | 75.35 | 76.77 | 76.77 | +3.51 (+4.79%) | 51,900 |
| 9 Nov 2022 | USD | 75.15 | 75.34 | 73.09 | 73.26 | 73.26 | -2.55 (-3.36%) | 24,000 |
| 8 Nov 2022 | USD | 75.91 | 76.47 | 75.07 | 75.81 | 75.81 | +0.06 (+0.08%) | 43,300 |
| 7 Nov 2022 | USD | 75.77 | 75.99 | 74.97 | 75.75 | 75.75 | +0.37 (+0.49%) | 11,700 |
| 4 Nov 2022 | USD | 76.03 | 76.19 | 74.37 | 75.38 | 75.38 | +0.63 (+0.84%) | 30,500 |
