Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 74.37 | 75.36 | 74 | 74.75 | 74.75 | -0.08 (-0.11%) | 24,800 |
2 Nov 2022 | USD | 77.22 | 77.3 | 74.81 | 74.83 | 74.83 | -2.76 (-3.56%) | 28,800 |
1 Nov 2022 | USD | 78.37 | 78.37 | 77.1 | 77.59 | 77.59 | +0.09 (+0.12%) | 390,800 |
31 Oct 2022 | USD | 77.11 | 77.8 | 76.85 | 77.5 | 77.5 | +0.38 (+0.49%) | 19,400 |
28 Oct 2022 | USD | 76.05 | 77.12 | 75.49 | 77.12 | 77.12 | +1.64 (+2.17%) | 16,500 |
27 Oct 2022 | USD | 76.32 | 76.62 | 75.4 | 75.48 | 75.48 | +0.12 (+0.16%) | 23,400 |
26 Oct 2022 | USD | 75.31 | 76.58 | 75.29 | 75.36 | 75.36 | +0.32 (+0.43%) | 25,300 |
25 Oct 2022 | USD | 73.67 | 75.26 | 73.67 | 75.04 | 75.04 | +1.57 (+2.14%) | 39,600 |
24 Oct 2022 | USD | 73.44 | 73.62 | 72.84 | 73.47 | 73.47 | +0.17 (+0.23%) | 72,000 |
21 Oct 2022 | USD | 71.76 | 73.43 | 71.53 | 73.3 | 73.3 | +1.77 (+2.47%) | 43,500 |
20 Oct 2022 | USD | 72.64 | 73.36 | 71.27 | 71.53 | 71.53 | -0.76 (-1.05%) | 26,600 |
19 Oct 2022 | USD | 72.75 | 72.94 | 71.84 | 72.29 | 72.29 | -0.59 (-0.81%) | 7,400 |
18 Oct 2022 | USD | 73.68 | 74.06 | 72.32 | 72.88 | 72.88 | +0.86 (+1.19%) | 50,000 |
17 Oct 2022 | USD | 71.19 | 72.07 | 71.19 | 72.02 | 72.02 | +2.29 (+3.28%) | 11,000 |
14 Oct 2022 | USD | 72.18 | 72.18 | 69.67 | 69.73 | 69.73 | -2.09 (-2.91%) | 18,300 |
13 Oct 2022 | USD | 68.72 | 71.9 | 68.72 | 71.82 | 71.82 | +1.6 (+2.28%) | 12,400 |
12 Oct 2022 | USD | 70.27 | 70.5 | 69.35 | 70.22 | 70.22 | +0.02 (+0.03%) | 19,700 |
11 Oct 2022 | USD | 70.06 | 71.22 | 69.03 | 70.2 | 70.2 | -0.32 (-0.45%) | 29,700 |
10 Oct 2022 | USD | 70.99 | 71.19 | 70.26 | 70.52 | 70.52 | -0.45 (-0.63%) | 20,600 |
7 Oct 2022 | USD | 72.13 | 72.13 | 70.67 | 70.97 | 70.97 | -1.88 (-2.58%) | 17,700 |
6 Oct 2022 | USD | 72.89 | 73.3 | 72.59 | 72.85 | 72.85 | -0.02 (-0.03%) | 13,800 |
5 Oct 2022 | USD | 72.07 | 73.05 | 71.48 | 72.87 | 72.87 | +0.02 (+0.03%) | 7,800 |
4 Oct 2022 | USD | 72.19 | 72.93 | 72.11 | 72.85 | 72.85 | +2.29 (+3.25%) | 25,800 |
3 Oct 2022 | USD | 69.49 | 71.01 | 69.18 | 70.56 | 70.56 | +2.06 (+3.01%) | 26,000 |
30 Sep 2022 | USD | 68 | 69.63 | 67.86 | 68.5 | 68.5 | +0.18 (+0.26%) | 9,100 |
29 Sep 2022 | USD | 68.76 | 68.76 | 67.26 | 68.32 | 68.32 | -1.19 (-1.71%) | 9,500 |
28 Sep 2022 | USD | 67.34 | 69.81 | 67.3 | 69.51 | 69.51 | +2.62 (+3.92%) | 71,800 |
27 Sep 2022 | USD | 66.89 | 67.13 | 66.24 | 66.89 | 66.89 | +0.93 (+1.41%) | 6,700 |
26 Sep 2022 | USD | 66.54 | 67.54 | 65.79 | 65.96 | 65.96 | -1 (-1.49%) | 17,700 |
23 Sep 2022 | USD | 68.16 | 68.16 | 66.39 | 66.96 | 66.96 | -2.72 (-3.90%) | 15,100 |