| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 68.16 | 68.16 | 66.39 | 66.96 | 66.96 | -2.72 (-3.90%) | 15,100 |
| 22 Sep 2022 | USD | 71.29 | 71.29 | 69.42 | 69.68 | 69.68 | -1.27 (-1.79%) | 99,200 |
| 21 Sep 2022 | USD | 73.07 | 73.07 | 70.95 | 70.95 | 70.95 | -1.37 (-1.89%) | 8,300 |
| 20 Sep 2022 | USD | 72.66 | 72.66 | 71.79 | 72.32 | 72.32 | -1.05 (-1.43%) | 12,600 |
| 19 Sep 2022 | USD | 71.47 | 73.48 | 71.47 | 73.37 | 73.37 | +0.43 (+0.59%) | 94,500 |
| 16 Sep 2022 | USD | 73.4 | 73.41 | 72.15 | 72.94 | 72.94 | -1.38 (-1.86%) | 23,300 |
| 15 Sep 2022 | USD | 74.92 | 75.52 | 74.08 | 74.32 | 74.32 | -1.24 (-1.64%) | 8,200 |
| 14 Sep 2022 | USD | 75.23 | 76.05 | 74.86 | 75.56 | 75.56 | +0.71 (+0.95%) | 18,100 |
| 13 Sep 2022 | USD | 75.65 | 76.31 | 74.66 | 74.85 | 74.85 | -2.5 (-3.23%) | 10,500 |
| 12 Sep 2022 | USD | 77.16 | 77.49 | 76.73 | 77.35 | 77.35 | +0.94 (+1.23%) | 21,800 |
| 9 Sep 2022 | USD | 75.79 | 76.49 | 75.79 | 76.41 | 76.41 | +1.61 (+2.15%) | 11,600 |
| 8 Sep 2022 | USD | 74.4 | 74.84 | 74.03 | 74.8 | 74.8 | +0.06 (+0.08%) | 11,100 |
| 7 Sep 2022 | USD | 73.47 | 74.74 | 73.36 | 74.74 | 74.74 | +0.83 (+1.12%) | 14,100 |
| 6 Sep 2022 | USD | 75.23 | 75.23 | 73.85 | 73.91 | 73.91 | -0.74 (-0.99%) | 26,800 |
| 2 Sep 2022 | USD | 75.97 | 75.97 | 74.42 | 74.65 | 74.65 | +0.12 (+0.16%) | 25,500 |
| 1 Sep 2022 | USD | 75.28 | 75.28 | 73.83 | 74.53 | 74.53 | -1.76 (-2.31%) | 35,000 |
| 31 Aug 2022 | USD | 76.34 | 76.71 | 76.04 | 76.29 | 76.29 | -0.3 (-0.39%) | 5,900 |
| 30 Aug 2022 | USD | 78.98 | 78.98 | 76.22 | 76.59 | 76.59 | -2.3 (-2.92%) | 28,100 |
| 29 Aug 2022 | USD | 78.61 | 79.72 | 78.55 | 78.89 | 78.89 | -0.42 (-0.53%) | 11,500 |
| 26 Aug 2022 | USD | 81.42 | 81.42 | 79.31 | 79.31 | 79.31 | -2.08 (-2.56%) | 38,000 |
| 25 Aug 2022 | USD | 80.76 | 81.44 | 80.46 | 81.39 | 81.39 | +1.1 (+1.37%) | 62,100 |
| 24 Aug 2022 | USD | 79.83 | 80.4 | 79.66 | 80.29 | 80.29 | +0.51 (+0.64%) | 80,500 |
| 23 Aug 2022 | USD | 79.44 | 80.43 | 79.44 | 79.78 | 79.78 | +0.87 (+1.10%) | 13,300 |
| 22 Aug 2022 | USD | 78.75 | 79.29 | 78.51 | 78.91 | 78.91 | -0.95 (-1.19%) | 12,800 |
| 19 Aug 2022 | USD | 80.09 | 80.13 | 79.66 | 79.86 | 79.86 | -1.06 (-1.31%) | 13,900 |
| 18 Aug 2022 | USD | 80.18 | 81 | 80.18 | 80.92 | 80.92 | +1.71 (+2.16%) | 14,600 |
| 17 Aug 2022 | USD | 78.74 | 79.56 | 78.61 | 79.21 | 79.21 | -0.33 (-0.41%) | 10,000 |
| 16 Aug 2022 | USD | 79.73 | 79.9 | 79.22 | 79.54 | 79.54 | +0.03 (+0.04%) | 13,100 |
| 15 Aug 2022 | USD | 78.12 | 79.55 | 78.12 | 79.51 | 79.51 | -0.34 (-0.43%) | 21,100 |
| 12 Aug 2022 | USD | 78.68 | 79.85 | 78.18 | 79.85 | 79.85 | +1.47 (+1.88%) | 14,700 |
