| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 78.72 | 78.87 | 78.1 | 78.38 | 78.38 | +1.04 (+1.34%) | 77,200 |
| 10 Aug 2022 | USD | 76.77 | 77.41 | 76.49 | 77.34 | 77.34 | +2.05 (+2.72%) | 17,700 |
| 9 Aug 2022 | USD | 75.76 | 75.9 | 75.03 | 75.29 | 75.29 | -0.41 (-0.54%) | 23,900 |
| 8 Aug 2022 | USD | 75.58 | 76.22 | 75.52 | 75.7 | 75.7 | +0.48 (+0.64%) | 20,500 |
| 5 Aug 2022 | USD | 73.44 | 75.38 | 73.44 | 75.22 | 75.22 | +0.94 (+1.27%) | 34,700 |
| 4 Aug 2022 | USD | 74.3 | 74.74 | 74.17 | 74.28 | 74.28 | -0.82 (-1.09%) | 20,400 |
| 3 Aug 2022 | USD | 75.73 | 75.73 | 74.53 | 75.1 | 75.1 | -0.09 (-0.12%) | 25,700 |
| 2 Aug 2022 | USD | 74.85 | 75.83 | 74.46 | 75.19 | 75.19 | -0.22 (-0.29%) | 11,900 |
| 1 Aug 2022 | USD | 74.66 | 75.78 | 74.12 | 75.41 | 75.41 | -0.2 (-0.26%) | 14,500 |
| 29 Jul 2022 | USD | 74.84 | 75.66 | 74.68 | 75.61 | 75.61 | +1.11 (+1.49%) | 48,000 |
| 28 Jul 2022 | USD | 73.51 | 74.56 | 73.51 | 74.5 | 74.5 | +0.65 (+0.88%) | 6,500 |
| 27 Jul 2022 | USD | 71.9 | 73.97 | 71.8 | 73.85 | 73.85 | +2.18 (+3.04%) | 11,200 |
| 26 Jul 2022 | USD | 71.96 | 71.96 | 71.32 | 71.67 | 71.67 | +0.05 (+0.07%) | 19,600 |
| 25 Jul 2022 | USD | 70.43 | 71.62 | 70.43 | 71.62 | 71.62 | +1.81 (+2.59%) | 13,400 |
| 22 Jul 2022 | USD | 71.54 | 71.6 | 69.57 | 69.81 | 69.81 | -1.32 (-1.86%) | 26,600 |
| 21 Jul 2022 | USD | 71.11 | 71.18 | 69.72 | 71.13 | 71.13 | -0.59 (-0.82%) | 26,600 |
| 20 Jul 2022 | USD | 70.56 | 71.77 | 70.4 | 71.72 | 71.72 | +1.05 (+1.49%) | 162,900 |
| 19 Jul 2022 | USD | 68.86 | 70.71 | 68.86 | 70.67 | 70.67 | +2.54 (+3.73%) | 75,800 |
| 18 Jul 2022 | USD | 68.79 | 69.5 | 68 | 68.13 | 68.13 | +0.46 (+0.68%) | 45,600 |
| 15 Jul 2022 | USD | 67.27 | 67.79 | 66.28 | 67.67 | 67.67 | +1.36 (+2.05%) | 59,400 |
| 14 Jul 2022 | USD | 65.81 | 66.33 | 65.06 | 66.31 | 66.31 | -1.03 (-1.53%) | 38,300 |
| 13 Jul 2022 | USD | 65.98 | 67.69 | 65.98 | 67.34 | 67.34 | +0.45 (+0.67%) | 26,100 |
| 12 Jul 2022 | USD | 66.94 | 67.53 | 66.49 | 66.89 | 66.89 | -0.61 (-0.90%) | 22,200 |
| 11 Jul 2022 | USD | 67.87 | 67.95 | 67.24 | 67.5 | 67.5 | -1.14 (-1.66%) | 34,500 |
| 8 Jul 2022 | USD | 67.79 | 68.99 | 67.79 | 68.64 | 68.64 | +0.23 (+0.34%) | 34,800 |
| 7 Jul 2022 | USD | 66.92 | 68.63 | 66.92 | 68.41 | 68.41 | +2.44 (+3.70%) | 48,000 |
| 6 Jul 2022 | USD | 66.56 | 67.14 | 64.87 | 65.97 | 65.97 | -0.87 (-1.30%) | 34,800 |
| 5 Jul 2022 | USD | 66.84 | 66.93 | 65.58 | 66.84 | 66.84 | -1.21 (-1.78%) | 57,400 |
| 1 Jul 2022 | USD | 67.98 | 68.26 | 66.22 | 68.05 | 68.05 | +0.14 (+0.21%) | 31,600 |
| 30 Jun 2022 | USD | 67.7 | 68.85 | 67.11 | 67.91 | 67.91 | -0.88 (-1.28%) | 27,400 |
