Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 88.98 | 88.98 | 87.74 | 88 | 88 | -0.36 (-0.41%) | 79,400 |
9 May 2024 | USD | 87.68 | 88.43 | 87.24 | 88.36 | 88.36 | +0.69 (+0.79%) | 52,400 |
8 May 2024 | USD | 87.14 | 87.88 | 87.14 | 87.67 | 87.67 | -0.35 (-0.40%) | 26,300 |
7 May 2024 | USD | 88.06 | 88.56 | 87.94 | 88.02 | 88.02 | +0.32 (+0.36%) | 31,700 |
6 May 2024 | USD | 87.52 | 87.98 | 87.5 | 87.7 | 87.7 | +0.64 (+0.74%) | 25,000 |
3 May 2024 | USD | 87.66 | 87.85 | 86.96 | 87.06 | 87.06 | +0.96 (+1.11%) | 28,500 |
2 May 2024 | USD | 85.87 | 86.11 | 84.81 | 86.1 | 86.1 | +1.49 (+1.76%) | 79,100 |
1 May 2024 | USD | 84.26 | 86.07 | 83.49 | 84.61 | 84.61 | +0.84 (+1.00%) | 36,300 |
30 Apr 2024 | USD | 84.76 | 85.27 | 83.75 | 83.77 | 83.77 | -1.77 (-2.07%) | 31,900 |
29 Apr 2024 | USD | 85.2 | 85.92 | 85.05 | 85.54 | 85.54 | +0.87 (+1.03%) | 20,800 |
26 Apr 2024 | USD | 83.71 | 84.72 | 83.5 | 84.67 | 84.67 | +1.35 (+1.62%) | 21,900 |
25 Apr 2024 | USD | 82.6 | 83.44 | 81.88 | 83.32 | 83.32 | -0.71 (-0.84%) | 24,600 |
24 Apr 2024 | USD | 84.81 | 85.28 | 83.7 | 84.03 | 84.03 | -0.54 (-0.64%) | 26,100 |
23 Apr 2024 | USD | 82.96 | 84.93 | 82.37 | 84.57 | 84.57 | +2.19 (+2.66%) | 32,200 |
22 Apr 2024 | USD | 82.18 | 82.83 | 81.49 | 82.38 | 82.38 | +0.8 (+0.98%) | 43,600 |
19 Apr 2024 | USD | 81.49 | 82.64 | 80.72 | 81.58 | 81.58 | -0.3 (-0.37%) | 56,400 |
18 Apr 2024 | USD | 82.76 | 83.45 | 81.77 | 81.88 | 81.88 | -0.67 (-0.81%) | 27,700 |
17 Apr 2024 | USD | 84 | 84.03 | 82.48 | 82.55 | 82.55 | -1.17 (-1.40%) | 49,200 |
16 Apr 2024 | USD | 83.85 | 84.28 | 83.23 | 83.72 | 83.72 | -0.7 (-0.83%) | 47,900 |
15 Apr 2024 | USD | 86.3 | 86.55 | 84.09 | 84.42 | 84.42 | -1.32 (-1.54%) | 39,200 |
12 Apr 2024 | USD | 87.55 | 87.55 | 85.22 | 85.74 | 85.74 | -2.08 (-2.37%) | 43,600 |
11 Apr 2024 | USD | 87 | 87.84 | 86.63 | 87.82 | 87.82 | +1.33 (+1.54%) | 52,500 |
10 Apr 2024 | USD | 86.25 | 87.15 | 85.96 | 86.49 | 86.49 | -2.02 (-2.28%) | 37,800 |
9 Apr 2024 | USD | 89.22 | 89.22 | 87.89 | 88.51 | 88.51 | -0.16 (-0.18%) | 67,700 |
8 Apr 2024 | USD | 89.14 | 89.14 | 88.04 | 88.67 | 88.67 | +0.32 (+0.36%) | 45,100 |
5 Apr 2024 | USD | 87.42 | 88.92 | 87.42 | 88.35 | 88.35 | +0.92 (+1.05%) | 29,600 |
4 Apr 2024 | USD | 89.48 | 89.82 | 87.25 | 87.43 | 87.43 | -1.4 (-1.58%) | 28,200 |
3 Apr 2024 | USD | 87.68 | 89.12 | 87.56 | 88.83 | 88.83 | +0.95 (+1.08%) | 42,700 |
2 Apr 2024 | USD | 88.64 | 88.64 | 87.55 | 87.88 | 87.88 | -1.85 (-2.06%) | 55,100 |
1 Apr 2024 | USD | 91.38 | 91.5 | 89.5 | 89.73 | 89.73 | -1.18 (-1.30%) | 46,400 |