| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 71.01 | 71.01 | 68.42 | 68.79 | 68.79 | -1.88 (-2.66%) | 33,100 |
| 28 Jun 2022 | USD | 72.41 | 72.54 | 70.34 | 70.67 | 70.67 | -0.54 (-0.76%) | 35,600 |
| 27 Jun 2022 | USD | 70.46 | 71.55 | 70.34 | 71.21 | 71.21 | +1.24 (+1.77%) | 43,400 |
| 24 Jun 2022 | USD | 68.85 | 70.51 | 68.85 | 69.97 | 69.97 | +1.99 (+2.93%) | 33,900 |
| 23 Jun 2022 | USD | 69.37 | 69.37 | 66.93 | 67.98 | 67.98 | -1.07 (-1.55%) | 30,400 |
| 22 Jun 2022 | USD | 69.19 | 70 | 68.61 | 69.05 | 69.05 | -1.94 (-2.73%) | 37,900 |
| 21 Jun 2022 | USD | 71.25 | 72.2 | 70.68 | 70.99 | 70.99 | +1.16 (+1.66%) | 33,600 |
| 17 Jun 2022 | USD | 70.7 | 71.73 | 69.39 | 69.83 | 69.83 | -0.74 (-1.05%) | 21,636 |
| 16 Jun 2022 | USD | 72.43 | 72.43 | 70.18 | 70.57 | 70.57 | -4.21 (-5.63%) | 78,600 |
| 15 Jun 2022 | USD | 74.72 | 75.36 | 73.95 | 74.78 | 74.78 | +0.8 (+1.08%) | 26,300 |
| 14 Jun 2022 | USD | 74.59 | 74.74 | 73.22 | 73.98 | 73.98 | +0.28 (+0.38%) | 20,200 |
| 13 Jun 2022 | USD | 76.15 | 76.15 | 73.39 | 73.7 | 73.7 | -4.98 (-6.33%) | 135,800 |
| 10 Jun 2022 | USD | 79.23 | 79.91 | 77.91 | 78.68 | 78.68 | -2.13 (-2.64%) | 15,800 |
| 9 Jun 2022 | USD | 81.33 | 82.2 | 80.74 | 80.81 | 80.81 | -2.06 (-2.49%) | 25,200 |
| 8 Jun 2022 | USD | 83.88 | 84.1 | 82.37 | 82.87 | 82.87 | -1.33 (-1.58%) | 13,600 |
| 7 Jun 2022 | USD | 81.74 | 84.2 | 81.74 | 84.2 | 84.2 | +1.61 (+1.95%) | 8,300 |
| 6 Jun 2022 | USD | 83.07 | 83.07 | 82.12 | 82.59 | 82.59 | +0.31 (+0.38%) | 13,200 |
| 3 Jun 2022 | USD | 81.84 | 82.34 | 81.46 | 82.28 | 82.28 | -0.14 (-0.17%) | 30,800 |
| 2 Jun 2022 | USD | 81.19 | 82.52 | 80.71 | 82.42 | 82.42 | +1.74 (+2.16%) | 15,500 |
| 1 Jun 2022 | USD | 80.86 | 81.15 | 79.21 | 80.68 | 80.68 | +0.36 (+0.45%) | 17,700 |
| 31 May 2022 | USD | 81.5 | 81.5 | 79.73 | 80.32 | 80.32 | -1.13 (-1.39%) | 26,000 |
| 27 May 2022 | USD | 79.84 | 81.56 | 79.84 | 81.45 | 81.45 | +2 (+2.52%) | 15,600 |
| 26 May 2022 | USD | 77.84 | 79.88 | 77.84 | 79.45 | 79.45 | +2.19 (+2.83%) | 33,100 |
| 25 May 2022 | USD | 74.74 | 77.53 | 74.74 | 77.26 | 77.26 | +2.3 (+3.07%) | 64,400 |
| 24 May 2022 | USD | 75.51 | 75.54 | 73.49 | 74.96 | 74.96 | -1.28 (-1.68%) | 36,100 |
| 23 May 2022 | USD | 75.72 | 76.53 | 74.72 | 76.24 | 76.24 | +1.74 (+2.34%) | 19,000 |
| 20 May 2022 | USD | 76.27 | 76.27 | 73.02 | 74.5 | 74.5 | -0.78 (-1.04%) | 19,200 |
| 19 May 2022 | USD | 74.62 | 76.43 | 74.29 | 75.28 | 75.28 | -0.15 (-0.20%) | 31,000 |
| 18 May 2022 | USD | 77.95 | 77.95 | 74.83 | 75.43 | 75.43 | -3.47 (-4.40%) | 10,500 |
| 17 May 2022 | USD | 78.24 | 78.9 | 77.51 | 78.9 | 78.9 | +2.24 (+2.92%) | 40,900 |
